Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20241,2731
28-06-20241,2730
27-06-20241,2731
26-06-20241,2752
25-06-20241,2754
24-06-20241,2741
21-06-20241,2735
20-06-20241,2735
19-06-20241,2686
18-06-20241,2681
17-06-20241,2686
14-06-20241,2737
13-06-20241,2741
12-06-20241,2681
11-06-20241,2679
10-06-20241,2685
07-06-20241,2704
06-06-20241,2667
05-06-20241,2669
04-06-20241,2657
03-06-20241,2587
31-05-20241,2568
30-05-20241,2587
29-05-20241,2624
28-05-20241,2623
27-05-20241,2629
24-05-20241,2621
23-05-20241,2629
22-05-20241,2648
21-05-20241,2639
20-05-20241,2636
17-05-20241,2638
16-05-20241,2631
15-05-20241,2593
14-05-20241,2595
13-05-20241,2598
10-05-20241,2597
09-05-20241,26
08-05-20241,2616
07-05-20241,2604
06-05-20241,2483
03-05-20241,2518
02-05-20241,2483
01-05-20241,2486
30-04-20241,2437
29-04-20241,2474
26-04-20241,2437
25-04-20241,2473
24-04-20241,2480
23-04-20241,2437
22-04-20241,2407
19-04-20241,2392
18-04-20241,2395
17-04-20241,2389
16-04-20241,2442
15-04-20241,2471
12-04-20241,2478
11-04-20241,2502
10-04-20241,2555
09-04-20241,2540
08-04-20241,2542
05-04-20241,2548
04-04-20241,2528
03-04-20241,2528
02-04-20241,2562
01-04-20241,2571
28-03-20241,2573
27-03-20241,2571
26-03-20241,2577
25-03-20241,2590
22-03-20241,2582
21-03-20241,2560
20-03-20241,2573
19-03-20241,2558
18-03-20241,2586
15-03-20241,2561
14-03-20241,2586
13-03-20241,2578
12-03-20241,2576
11-03-20241,2584
08-03-20241,2568
07-03-20241,2554
06-03-20241,2539
05-03-20241,2531
04-03-20241,2516
01-03-20241,2496
29-02-20241,2482
28-02-20241,2487
27-02-20241,2491
26-02-20241,2497
23-02-20241,2477
22-02-20241,2450
21-02-20241,2451
20-02-20241,2451
19-02-20241,2432
16-02-20241,2451
15-02-20241,2432
14-02-20241,2423
13-02-20241,2478
12-02-20241,2472
09-02-20241,2460
08-02-20241,2455
07-02-20241,2440
06-02-20241,2421
05-02-20241,2469
02-02-20241,2480
01-02-20241,2469
31-01-20241,2479
30-01-20241,2481
29-01-20241,2476
26-01-20241,2458
25-01-20241,2443
24-01-20241,2434
23-01-20241,24
22-01-20241,2411
19-01-20241,24
18-01-20241,2390
17-01-20241,2431
16-01-20241,2465
15-01-20241,2414
12-01-20241,2402
11-01-20241,2414
10-01-20241,2377
09-01-20241,2351
08-01-20241,2325
05-01-20241,2336
04-01-20241,2346
03-01-20241,2404
02-01-20241,2453
29-12-20231,2453
28-12-20231,2450
27-12-20231,2423
26-12-20231,2393
22-12-20231,2403
21-12-20231,2393
20-12-20231,2366
19-12-20231,2342
18-12-20231,2347
15-12-20231,2342
14-12-20231,2179
13-12-20231,2126
12-12-20231,2118
11-12-20231,2124
08-12-20231,2136
07-12-20231,2129
06-12-20231,2109
05-12-20231,2092
04-12-20231,2081
01-12-20231,2045
30-11-20231,2051
29-11-20231,1981
28-11-20231,1953
27-11-20231,1935
24-11-20231,1932
23-11-20231,1904
22-11-20231,1911
21-11-20231,1904
20-11-20231,1885
17-11-20231,1872
16-11-20231,1887
15-11-20231,1897
14-11-20231,1799
13-11-20231,1790
10-11-20231,1792
09-11-20231,1810
08-11-20231,1807
07-11-20231,1825
06-11-20231,1824
03-11-20231,1728
02-11-20231,1614
01-11-20231,1582
31-10-20231,1544
30-10-20231,1552
27-10-20231,1534
26-10-20231,1552
25-10-20231,1565
24-10-20231,1522
23-10-20231,1508
20-10-20231,1530
19-10-20231,1564
18-10-20231,16
17-10-20231,1637
16-10-20231,1661
13-10-20231,1663
12-10-20231,1696
11-10-20231,1681
10-10-20231,16
09-10-20231,1590
06-10-20231,1598
05-10-20231,1590
04-10-20231,1596
03-10-20231,1680
02-10-20231,1735
29-09-20231,1701
28-09-20231,1704
27-09-20231,1725
26-09-20231,1754
25-09-20231,1785
22-09-20231,1780
21-09-20231,1840
20-09-20231,1834
19-09-20231,1854
18-09-20231,1864
15-09-20231,1871
14-09-20231,1846
13-09-20231,1837
12-09-20231,1842
11-09-20231,1835
08-09-20231,1815
07-09-20231,1813
06-09-20231,1838
05-09-20231,1858
04-09-20231,1838
01-09-20231,1851
31-08-20231,1838
30-08-20231,1814
29-08-20231,1768
28-08-20231,1746
25-08-20231,1749
24-08-20231,1750
23-08-20231,1712
22-08-20231,1696
21-08-20231,1707
18-08-20231,1721
17-08-20231,1771
16-08-20231,1776
15-08-20231,1797
14-08-20231,1806
11-08-20231,1817
10-08-20231,1801
09-08-20231,1778
08-08-20231,1775
07-08-20231,1743
04-08-20231,1719
03-08-20231,1743
02-08-20231,1786
01-08-20231,1806
31-07-20231,1790
28-07-20231,1786
27-07-20231,1775
26-07-20231,1786
25-07-20231,1799
24-07-20231,1790
21-07-20231,1778
20-07-20231,1801
19-07-20231,1790
18-07-20231,1771
17-07-20231,1797
14-07-20231,1802
13-07-20231,1758
12-07-20231,1679
11-07-20231,1657
10-07-20231,1648
07-07-20231,1636
06-07-20231,1706
05-07-20231,1730
04-07-20231,1687
03-07-20231,1723
30-06-20231,1687
29-06-20231,1690
28-06-20231,1672
27-06-20231,1652
26-06-20231,1657
23-06-20231,1677
22-06-20231,17
21-06-20231,1735
20-06-20231,1755
19-06-20231,1734
16-06-20231,1747
15-06-20231,1734
14-06-20231,1735
13-06-20231,1714
12-06-20231,1711
09-06-20231,1692
08-06-20231,1683
07-06-20231,1680
06-06-20231,1675
05-06-20231,1587
02-06-20231,1607
01-06-20231,1587
31-05-20231,1592
30-05-20231,1559
29-05-20231,1569
26-05-20231,1555
25-05-20231,1569
24-05-20231,1626
23-05-20231,1641
22-05-20231,1625
19-05-20231,1615
18-05-20231,1625
17-05-20231,1641
16-05-20231,1666
15-05-20231,1669
12-05-20231,1670
11-05-20231,1667
10-05-20231,1641
09-05-20231,1653
08-05-20231,1661
05-05-20231,1641
04-05-20231,1685
03-05-20231,1678
02-05-20231,1705
01-05-20231,1662
28-04-20231,1676
27-04-20231,1662
26-04-20231,1676
25-04-20231,1672
24-04-20231,1658
21-04-20231,1644
20-04-20231,1662
19-04-20231,1689
18-04-20231,1683
17-04-20231,1701
14-04-20231,1711
13-04-20231,1681
12-04-20231,1647
11-04-20231,1627
10-04-20231,1652
06-04-20231,1624
05-04-20231,1652
04-04-20231,1667
03-04-20231,1637
31-03-20231,1550
30-03-20231,1515
29-03-20231,1462
28-03-20231,1470
27-03-20231,1450
24-03-20231,1496
23-03-20231,1486
22-03-20231,1444
21-03-20231,1394
20-03-20231,1408
17-03-20231,1469
16-03-20231,1378
15-03-20231,1469
14-03-20231,1414
13-03-20231,1475
10-03-20231,1512
09-03-20231,1584
08-03-20231,1584
07-03-20231,1603
06-03-20231,1568
03-03-20231,1493
02-03-20231,1511
01-03-20231,1539
28-02-20231,1538
27-02-20231,1504
24-02-20231,1514
23-02-20231,1474
22-02-20231,1447
21-02-20231,1530
20-02-20231,1572
17-02-20231,1572
16-02-20231,1611
15-02-20231,1629
14-02-20231,1648
13-02-20231,1647
10-02-20231,1729
09-02-20231,1739
08-02-20231,1745
07-02-20231,1746
06-02-20231,1709
03-02-20231,1854
02-02-20231,1709
01-02-20231,1689
31-01-20231,1671
30-01-20231,17
27-01-20231,17
26-01-20231,1671
25-01-20231,1675
24-01-20231,1681
23-01-20231,1660
20-01-20231,1672
19-01-20231,1719
18-01-20231,1671
17-01-20231,1693
16-01-20231,1617
13-01-20231,1671
12-01-20231,1617
11-01-20231,1576
10-01-20231,1580
09-01-20231,1525
06-01-20231,1414
05-01-20231,1408
04-01-20231,1348
03-01-20231,1296
02-01-20231,1288
30-12-20221,1288
29-12-20221,1318
28-12-20221,1374
27-12-20221,1397
23-12-20221,1397
22-12-20221,1411
21-12-20221,1369
20-12-20221,1408
19-12-20221,1440
16-12-20221,1492
15-12-20221,1552
14-12-20221,1548
13-12-20221,1476
12-12-20221,1499
09-12-20221,1460
08-12-20221,1437
07-12-20221,1450
06-12-20221,1478
05-12-20221,1493
02-12-20221,1497
01-12-20221,1398
30-11-20221,1372
29-11-20221,1398
28-11-20221,1424
25-11-20221,1427
24-11-20221,1315
23-11-20221,1361
22-11-20221,1315
21-11-20221,1316
18-11-20221,1295
17-11-20221,1332
16-11-20221,1338
15-11-20221,1298
14-11-20221,1261
11-11-20221,1075
10-11-20221,1075
09-11-20221,1117
08-11-20221,1112
07-11-20221,1102
04-11-20221,1067
03-11-20221,1172
02-11-20221,1176
01-11-20221,1182
31-10-20221,1106
28-10-20221,1151
27-10-20221,1106
26-10-20221,1053
25-10-20221,1003
24-10-20221,0969
21-10-20221,0986
20-10-20221,0994
19-10-20221,1050
18-10-20221,0998
17-10-20221,0942
14-10-20221,0883
13-10-20221,0934
12-10-20221,0952
11-10-20221,1032
10-10-20221,1105
07-10-20221,1105
06-10-20221,1098
05-10-20221,1117
04-10-20221,0981
03-10-20221,0932
30-09-20221,0913
29-09-20221,0962
28-09-20221,0968
27-09-20221,1018
26-09-20221,1091
23-09-20221,1196
22-09-20221,1275
21-09-20221,1271
20-09-20221,1294
19-09-20221,1285
16-09-20221,1351
15-09-20221,1398
14-09-20221,1436
13-09-20221,1538
12-09-20221,15
09-09-20221,1421
08-09-20221,1377
07-09-20221,1345
06-09-20221,1359
05-09-20221,1323
02-09-20221,1323
01-09-20221,14
31-08-20221,1448
30-08-20221,1516
29-08-20221,1585
26-08-20221,1576
25-08-20221,1586
24-08-20221,1574
23-08-20221,1601
22-08-20221,1689
19-08-20221,1751
18-08-20221,1768
17-08-20221,1840
16-08-20221,1861
15-08-20221,1846
12-08-20221,1845
11-08-20221,1813
10-08-20221,1746
09-08-20221,1778
08-08-20221,1743
05-08-20221,1769
04-08-20221,1742
03-08-20221,1721
02-08-20221,1718
01-08-20221,1598
29-07-20221,1598
28-07-20221,1516
27-07-20221,1486
26-07-20221,1519
25-07-20221,1511
22-07-20221,1439
21-07-20221,1391
20-07-20221,1314
19-07-20221,1261
18-07-20221,1213
15-07-20221,1160
14-07-20221,1204
13-07-20221,1204
12-07-20221,1202
11-07-20221,1186
08-07-20221,1158
07-07-20221,1095
06-07-20221,1073
05-07-20221,1086
04-07-20221,1118
01-07-20221,1070
30-06-20221,1118
29-06-20221,1199
28-06-20221,1272
27-06-20221,1275
24-06-20221,1232
23-06-20221,1256
22-06-20221,1296
21-06-20221,1282
20-06-20221,1387
17-06-20221,1272
16-06-20221,1387
15-06-20221,1325
14-06-20221,14
13-06-20221,1639
10-06-20221,1769
09-06-20221,1840
08-06-20221,1894
07-06-20221,19
06-06-20221,1955
03-06-20221,1955
02-06-20221,1965
01-06-20221,1983
31-05-20221,1996
30-05-20221,1919
27-05-20221,1919
26-05-20221,1766
25-05-20221,1680
24-05-20221,1688
23-05-20221,1673
20-05-20221,1651
19-05-20221,1679
18-05-20221,1755
17-05-20221,1743
16-05-20221,1756
13-05-20221,1737
12-05-20221,1789
11-05-20221,1782
10-05-20221,1766
09-05-20221,1859
06-05-20221,1943
05-05-20221,1984
04-05-20221,2004
03-05-20221,1994
02-05-20221,2146
29-04-20221,2120
28-04-20221,2146
27-04-20221,2174
26-04-20221,2177
25-04-20221,2204
22-04-20221,2260
21-04-20221,2277
20-04-20221,2259
19-04-20221,2275
18-04-20221,2304
14-04-20221,2304
13-04-20221,2311
12-04-20221,2280
11-04-20221,2361
08-04-20221,2398
07-04-20221,2430
06-04-20221,25
05-04-20221,2516
04-04-20221,2494
01-04-20221,2518
31-03-20221,2510
30-03-20221,2484
29-03-20221,2404
28-03-20221,2416
25-03-20221,2430
24-03-20221,2429
23-03-20221,2427
22-03-20221,2446
21-03-20221,2462
18-03-20221,2288
17-03-20221,2288
16-03-20221,2288
15-03-20221,2297
14-03-20221,2397
11-03-20221,2420
10-03-20221,2463
09-03-20221,2452
08-03-20221,2498
07-03-20221,2570
04-03-20221,2625
03-03-20221,2629
02-03-20221,2635
01-03-20221,2625
28-02-20221,2608
25-02-20221,2512
24-02-20221,2574
23-02-20221,2581
22-02-20221,2585
21-02-20221,2601
18-02-20221,2610
17-02-20221,2602
16-02-20221,2602
15-02-20221,2574
14-02-20221,2654
11-02-20221,2719
10-02-20221,2793
09-02-20221,2761
08-02-20221,2745
07-02-20221,2759
04-02-20221,2843
03-02-20221,2917
02-02-20221,2887
01-02-20221,2841
31-01-20221,2842
28-01-20221,2906
27-01-20221,2980
26-01-20221,2955
25-01-20221,2952
24-01-20221,3012
21-01-20221,3055
20-01-20221,3054
19-01-20221,3043
18-01-20221,3087
17-01-20221,3090
14-01-20221,3112
13-01-20221,3114
12-01-20221,3079
11-01-20221,3054
10-01-20221,3084
07-01-20221,3108
06-01-20221,3143
05-01-20221,3154
04-01-20221,3160
03-01-20221,3164
31-12-20211,3164
30-12-20211,3170
29-12-20211,3172
28-12-20211,3138
27-12-20211,3122
24-12-20211,3138
23-12-20211,3122
22-12-20211,3105
21-12-20211,3076
20-12-20211,3094
17-12-20211,3101
16-12-20211,3077
15-12-20211,3071
14-12-20211,3087
13-12-20211,3088
10-12-20211,3088
09-12-20211,3090
08-12-20211,3093
07-12-20211,2999
06-12-20211,2999
03-12-20211,2972
02-12-20211,2970
01-12-20211,2939
30-11-20211,2952
29-11-20211,2925
26-11-20211,2992
25-11-20211,3001
24-11-20211,3020
23-11-20211,3061
22-11-20211,3074
19-11-20211,3087
18-11-20211,3082
17-11-20211,3091
16-11-20211,3102
15-11-20211,3114
12-11-20211,3130
11-11-20211,3132
10-11-20211,3161
09-11-20211,3157
08-11-20211,3139
05-11-20211,3094
04-11-20211,3064
03-11-20211,3064
02-11-20211,3062
01-11-20211,3059
29-10-20211,3065
28-10-20211,3065
27-10-20211,3068
26-10-20211,3061
25-10-20211,3081
22-10-20211,3081
21-10-20211,3090
20-10-20211,3089
19-10-20211,3081
18-10-20211,3093
15-10-20211,3089
14-10-20211,3056
13-10-20211,3054
12-10-20211,3084
11-10-20211,3093
08-10-20211,3106
07-10-20211,3086
06-10-20211,3122
05-10-20211,3129
04-10-20211,3147
01-10-20211,3152
30-09-20211,3158
29-09-20211,3144
28-09-20211,3181
27-09-20211,3195
24-09-20211,3204
23-09-20211,3202
22-09-20211,3184
21-09-20211,3170
20-09-20211,3212
17-09-20211,3214
16-09-20211,3213
15-09-20211,3206
14-09-20211,3195
13-09-20211,3166
10-09-20211,3175
09-09-20211,3166
08-09-20211,3162
07-09-20211,3165
06-09-20211,3165
03-09-20211,3161
02-09-20211,3149
01-09-20211,3139
31-08-20211,3131
30-08-20211,3119
27-08-20211,3094
26-08-20211,3092
25-08-20211,3084
24-08-20211,3069
23-08-20211,3050
20-08-20211,3038
19-08-20211,3060
18-08-20211,3057
17-08-20211,3064
16-08-20211,3068
13-08-20211,3064
12-08-20211,3061
11-08-20211,3037
10-08-20211,3080
09-08-20211,3094
06-08-20211,3089
05-08-20211,3088
04-08-20211,3097
03-08-20211,3114
02-08-20211,3104
30-07-20211,3108
29-07-20211,3104
28-07-20211,3106
27-07-20211,3115
26-07-20211,3114
23-07-20211,3105
22-07-20211,3093
21-07-20211,3070
20-07-20211,3053
19-07-20211,3113
16-07-20211,3118
15-07-20211,3130
14-07-20211,3134
13-07-20211,3137
12-07-20211,3134
09-07-20211,3125
08-07-20211,3146
07-07-20211,3134
06-07-20211,3124
05-07-20211,3123
02-07-20211,3114
01-07-20211,3104
30-06-20211,3095
29-06-20211,3086
28-06-20211,3081
25-06-20211,3072
24-06-20211,3061
23-06-20211,3055
22-06-20211,3089
21-06-20211,3048
18-06-20211,3056
17-06-20211,3071
16-06-20211,3078
15-06-20211,3078
14-06-20211,3076
11-06-20211,3064
10-06-20211,3056
09-06-20211,3038
08-06-20211,3024
07-06-20211,30
04-06-20211,2998
03-06-20211,30
02-06-20211,2982
01-06-20211,2971
31-05-20211,2969
28-05-20211,2960
27-05-20211,2951
26-05-20211,2946
25-05-20211,2935
24-05-20211,2929
21-05-20211,2914
20-05-20211,2908
19-05-20211,2932
18-05-20211,2936
17-05-20211,2935
14-05-20211,2882
13-05-20211,2917
12-05-20211,2941
11-05-20211,2969
10-05-20211,2970
07-05-20211,2957
06-05-20211,2957
05-05-20211,2949
04-05-20211,2955
03-05-20211,2943
30-04-20211,2943
29-04-20211,2936
28-04-20211,2937
27-04-20211,2935
26-04-20211,2930
23-04-20211,2918
22-04-20211,2915
21-04-20211,2916
20-04-20211,2943
19-04-20211,2956
16-04-20211,2943
15-04-20211,2923
14-04-20211,2915
13-04-20211,2926
12-04-20211,2934
09-04-20211,2935
08-04-20211,2920
07-04-20211,2906
06-04-20211,2891
05-04-20211,2819
01-04-20211,2845
31-03-20211,2819
30-03-20211,2823
29-03-20211,2823
26-03-20211,2811
25-03-20211,2814
24-03-20211,2796
23-03-20211,2781
22-03-20211,2750
19-03-20211,2750
18-03-20211,2778
17-03-20211,2802
16-03-20211,2802
15-03-20211,2802
12-03-20211,2823
11-03-20211,2778
10-03-20211,2780
09-03-20211,2782
08-03-20211,2793
05-03-20211,2817
04-03-20211,2842
03-03-20211,2850
02-03-20211,2839
01-03-20211,2814
26-02-20211,2832
25-02-20211,2869
24-02-20211,2866
23-02-20211,2873
22-02-20211,2884
19-02-20211,2878
18-02-20211,2886
17-02-20211,2893
16-02-20211,2893
15-02-20211,2889
12-02-20211,2889
11-02-20211,2888
10-02-20211,2881
09-02-20211,2912
08-02-20211,2865
05-02-20211,2846
04-02-20211,2835
03-02-20211,2815
02-02-20211,2790
01-02-20211,2778
29-01-20211,2783
28-01-20211,2773
27-01-20211,2809
26-01-20211,2813
25-01-20211,2820
22-01-20211,2846
21-01-20211,2846
20-01-20211,2832
19-01-20211,2820
18-01-20211,2819
15-01-20211,2819
14-01-20211,2802
13-01-20211,2790
12-01-20211,2810
11-01-20211,2825
08-01-20211,2813
07-01-20211,2804
06-01-20211,2794
05-01-20211,2793
04-01-20211,2796
31-12-20201,2787
30-12-20201,2780
29-12-20201,2780
28-12-20201,2731
24-12-20201,2731
23-12-20201,2719
22-12-20201,2705
21-12-20201,2740
18-12-20201,2737
17-12-20201,2727
16-12-20201,2723
15-12-20201,2719
14-12-20201,2717
11-12-20201,2724
10-12-20201,2722
09-12-20201,2727
08-12-20201,2721
07-12-20201,2714
04-12-20201,2692
03-12-20201,2664
02-12-20201,2688
01-12-20201,2622
30-11-20201,2618
27-11-20201,2614
26-11-20201,2611
25-11-20201,2610
24-11-20201,2568
23-11-20201,2552
20-11-20201,2550
19-11-20201,2559
18-11-20201,2541
17-11-20201,2530
16-11-20201,25
13-11-20201,2494
12-11-20201,2537
11-11-20201,2535
10-11-20201,2562
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020