Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20241,6349
28-06-20241,6374
27-06-20241,6349
26-06-20241,6471
25-06-20241,6584
24-06-20241,6478
21-06-20241,6447
20-06-20241,6397
19-06-20241,6237
18-06-20241,6353
17-06-20241,6237
14-06-20241,6257
13-06-20241,6419
12-06-20241,6495
11-06-20241,6525
10-06-20241,6598
07-06-20241,6754
06-06-20241,6763
05-06-20241,6779
04-06-20241,6724
03-06-20241,6556
31-05-20241,6628
30-05-20241,6556
29-05-20241,6720
28-05-20241,6896
27-05-20241,6987
24-05-20241,6810
23-05-20241,6987
22-05-20241,7003
21-05-20241,6991
20-05-20241,7097
17-05-20241,7065
16-05-20241,7034
15-05-20241,6947
14-05-20241,6869
13-05-20241,6860
10-05-20241,6866
09-05-20241,6723
08-05-20241,6693
07-05-20241,6569
06-05-20241,6320
03-05-20241,6438
02-05-20241,6320
01-05-20241,6360
30-04-20241,6415
29-04-20241,6455
26-04-20241,6415
25-04-20241,6404
24-04-20241,6349
23-04-20241,6282
22-04-20241,6096
19-04-20241,5946
18-04-20241,5959
17-04-20241,5895
16-04-20241,5935
15-04-20241,6136
12-04-20241,6336
11-04-20241,6383
10-04-20241,6599
09-04-20241,6531
08-04-20241,6501
05-04-20241,6470
04-04-20241,6646
03-04-20241,6620
02-04-20241,6680
01-04-20241,6540
28-03-20241,6703
27-03-20241,6540
26-03-20241,6574
25-03-20241,6534
22-03-20241,6613
21-03-20241,6627
20-03-20241,6477
19-03-20241,6492
18-03-20241,6684
15-03-20241,6574
14-03-20241,6684
13-03-20241,6629
12-03-20241,6566
11-03-20241,6472
08-03-20241,6458
07-03-20241,6401
06-03-20241,6308
05-03-20241,6289
04-03-20241,6234
01-03-20241,6267
29-02-20241,6358
28-02-20241,6348
27-02-20241,6353
26-02-20241,6430
23-02-20241,6411
22-02-20241,6387
21-02-20241,6197
20-02-20241,6157
19-02-20241,5985
16-02-20241,6131
15-02-20241,5985
14-02-20241,5940
13-02-20241,6090
12-02-20241,5987
09-02-20241,5995
08-02-20241,6046
07-02-20241,6090
06-02-20241,6012
05-02-20241,6086
02-02-20241,6242
01-02-20241,6086
31-01-20241,6218
30-01-20241,6201
29-01-20241,6162
26-01-20241,6145
25-01-20241,6017
24-01-20241,6095
23-01-20241,6013
22-01-20241,6044
19-01-20241,6013
18-01-20241,5966
17-01-20241,5978
16-01-20241,6149
15-01-20241,6239
12-01-20241,6212
11-01-20241,6239
10-01-20241,6241
09-01-20241,6284
08-01-20241,6201
05-01-20241,6151
04-01-20241,6192
03-01-20241,6221
02-01-20241,6192
29-12-20231,6276
28-12-20231,6267
27-12-20231,6223
26-12-20231,5955
22-12-20231,6065
21-12-20231,5955
20-12-20231,6086
19-12-20231,6017
18-12-20231,5979
15-12-20231,6096
14-12-20231,6067
13-12-20231,5766
12-12-20231,5793
11-12-20231,5678
08-12-20231,5685
07-12-20231,5648
06-12-20231,5672
05-12-20231,5717
04-12-20231,5749
01-12-20231,5614
30-11-20231,5504
29-11-20231,5526
28-11-20231,5463
27-11-20231,5529
24-11-20231,5502
23-11-20231,5462
22-11-20231,5420
21-11-20231,5462
20-11-20231,5412
17-11-20231,5386
16-11-20231,5392
15-11-20231,5383
14-11-20231,5054
13-11-20231,5050
10-11-20231,4949
09-11-20231,5098
08-11-20231,5103
07-11-20231,5124
06-11-20231,5215
03-11-20231,5117
02-11-20231,4936
01-11-20231,4707
31-10-20231,4684
30-10-20231,4777
27-10-20231,4696
26-10-20231,4777
25-10-20231,4881
24-10-20231,4813
23-10-20231,4818
20-10-20231,4913
19-10-20231,5038
18-10-20231,5208
17-10-20231,5205
16-10-20231,5106
13-10-20231,5093
12-10-20231,53
11-10-20231,5245
10-10-20231,5116
09-10-20231,4870
06-10-20231,4872
05-10-20231,4870
04-10-20231,4844
03-10-20231,4930
02-10-20231,5138
29-09-20231,5249
28-09-20231,5163
27-09-20231,5213
26-09-20231,5374
25-09-20231,5463
22-09-20231,5555
21-09-20231,5688
20-09-20231,5819
19-09-20231,5839
18-09-20231,5839
15-09-20231,5976
14-09-20231,5802
13-09-20231,5723
12-09-20231,5773
11-09-20231,5692
08-09-20231,5564
07-09-20231,5592
06-09-20231,5616
05-09-20231,5793
04-09-20231,5909
01-09-20231,5868
31-08-20231,5909
30-08-20231,5904
29-08-20231,5786
28-08-20231,5692
25-08-20231,5649
24-08-20231,5761
23-08-20231,5661
22-08-20231,5685
21-08-20231,5672
18-08-20231,5617
17-08-20231,5713
16-08-20231,5788
15-08-20231,5912
14-08-20231,6021
11-08-20231,6068
10-08-20231,6169
09-08-20231,6142
08-08-20231,6115
07-08-20231,6146
04-08-20231,6092
03-08-20231,6146
02-08-20231,6295
01-08-20231,64
31-07-20231,6456
28-07-20231,6393
27-07-20231,6531
26-07-20231,6387
25-07-20231,6387
24-07-20231,6409
21-07-20231,6433
20-07-20231,6398
19-07-20231,6341
18-07-20231,6292
17-07-20231,6264
14-07-20231,6306
13-07-20231,6209
12-07-20231,6015
11-07-20231,5875
10-07-20231,5809
07-07-20231,5784
06-07-20231,5955
05-07-20231,6070
04-07-20231,5939
03-07-20231,6090
30-06-20231,5939
29-06-20231,5863
28-06-20231,5919
27-06-20231,5817
26-06-20231,5772
23-06-20231,5861
22-06-20231,5968
21-06-20231,6016
20-06-20231,6130
19-06-20231,6003
16-06-20231,6190
15-06-20231,6003
14-06-20231,5953
13-06-20231,5861
12-06-20231,5839
09-06-20231,5820
08-06-20231,5792
07-06-20231,5734
06-06-20231,5682
05-06-20231,5464
02-06-20231,5592
01-06-20231,5464
31-05-20231,5478
30-05-20231,5589
29-05-20231,5531
26-05-20231,5510
25-05-20231,5531
24-05-20231,5647
23-05-20231,5823
22-05-20231,5885
19-05-20231,5830
18-05-20231,5727
17-05-20231,5622
16-05-20231,5808
15-05-20231,5795
12-05-20231,5795
11-05-20231,5844
10-05-20231,5923
09-05-20231,5958
08-05-20231,6046
05-05-20231,5829
04-05-20231,5834
03-05-20231,5896
02-05-20231,6033
01-05-20231,5959
28-04-20231,5930
27-04-20231,5959
26-04-20231,6036
25-04-20231,6089
24-04-20231,6067
21-04-20231,5983
20-04-20231,5992
19-04-20231,6002
18-04-20231,6046
17-04-20231,5984
14-04-20231,6039
13-04-20231,5932
12-04-20231,5912
11-04-20231,5839
10-04-20231,5696
06-04-20231,5787
05-04-20231,5696
04-04-20231,5769
03-04-20231,5706
31-03-20231,5604
30-03-20231,5535
29-03-20231,5398
28-03-20231,5294
27-03-20231,5195
24-03-20231,50
23-03-20231,5182
22-03-20231,5279
21-03-20231,5212
20-03-20231,4970
17-03-20231,5009
16-03-20231,4922
15-03-20231,5009
14-03-20231,5051
13-03-20231,5058
10-03-20231,5203
09-03-20231,5342
08-03-20231,5342
07-03-20231,5562
06-03-20231,5554
03-03-20231,5418
02-03-20231,5327
01-03-20231,5407
28-02-20231,5438
27-02-20231,5451
24-02-20231,5525
23-02-20231,5528
22-02-20231,5550
21-02-20231,5734
20-02-20231,5644
17-02-20231,5644
16-02-20231,5799
15-02-20231,5727
14-02-20231,5829
13-02-20231,5670
10-02-20231,5605
09-02-20231,5818
08-02-20231,5873
07-02-20231,5762
06-02-20231,6007
03-02-20231,6001
02-02-20231,6007
01-02-20231,5917
31-01-20231,5744
30-01-20231,5863
27-01-20231,5935
26-01-20231,5901
25-01-20231,5821
24-01-20231,5834
23-01-20231,5749
20-01-20231,5662
19-01-20231,5693
18-01-20231,5862
17-01-20231,5931
16-01-20231,5855
13-01-20231,5862
12-01-20231,5855
11-01-20231,5760
10-01-20231,5685
09-01-20231,5701
06-01-20231,5351
05-01-20231,5482
04-01-20231,5391
03-01-20231,52
02-01-20231,5220
30-12-20221,5220
29-12-20221,5109
28-12-20221,5255
27-12-20221,5128
23-12-20221,5128
22-12-20221,5229
21-12-20221,5073
20-12-20221,5044
19-12-20221,5104
16-12-20221,5186
15-12-20221,5495
14-12-20221,5593
13-12-20221,5470
12-12-20221,5353
09-12-20221,5392
08-12-20221,5278
07-12-20221,5327
06-12-20221,5462
05-12-20221,5638
02-12-20221,5641
01-12-20221,5616
30-11-20221,5334
29-11-20221,5297
28-11-20221,5390
25-11-20221,5403
24-11-20221,5118
23-11-20221,5273
22-11-20221,5118
21-11-20221,5064
18-11-20221,5039
17-11-20221,4959
16-11-20221,5125
15-11-20221,5049
14-11-20221,5025
11-11-20221,4447
10-11-20221,4447
09-11-20221,4592
08-11-20221,4556
07-11-20221,4508
04-11-20221,4254
03-11-20221,4162
02-11-20221,4504
01-11-20221,4523
31-10-20221,4324
28-10-20221,4283
27-10-20221,4324
26-10-20221,4292
25-10-20221,4019
24-10-20221,3873
21-10-20221,3549
20-10-20221,3731
19-10-20221,3855
18-10-20221,3752
17-10-20221,3553
14-10-20221,3676
13-10-20221,3379
12-10-20221,3411
11-10-20221,3399
10-10-20221,3734
07-10-20221,3734
06-10-20221,3891
05-10-20221,3972
04-10-20221,3688
03-10-20221,3292
30-09-20221,3403
29-09-20221,3494
28-09-20221,3299
27-09-20221,3470
26-09-20221,3520
23-09-20221,3797
22-09-20221,4103
21-09-20221,4266
20-09-20221,4423
19-09-20221,4342
16-09-20221,4481
15-09-20221,4597
14-09-20221,4633
13-09-20221,5132
12-09-20221,4975
09-09-20221,4803
08-09-20221,4616
07-09-20221,4407
06-09-20221,45
05-09-20221,4519
02-09-20221,4519
01-09-20221,4487
31-08-20221,4609
30-08-20221,4843
29-08-20221,4791
26-08-20221,5168
25-08-20221,5057
24-08-20221,4969
23-08-20221,5023
22-08-20221,5266
19-08-20221,5409
18-08-20221,5408
17-08-20221,5478
16-08-20221,5439
15-08-20221,5428
12-08-20221,5363
11-08-20221,5323
10-08-20221,5189
09-08-20221,5215
08-08-20221,5198
05-08-20221,5224
04-08-20221,5253
03-08-20221,5148
02-08-20221,5170
01-08-20221,5199
29-07-20221,5199
28-07-20221,5027
27-07-20221,4963
26-07-20221,4956
25-07-20221,4947
22-07-20221,4903
21-07-20221,4862
20-07-20221,4898
19-07-20221,4714
18-07-20221,4718
15-07-20221,4384
14-07-20221,4421
13-07-20221,4540
12-07-20221,4561
11-07-20221,4660
08-07-20221,4684
07-07-20221,4608
06-07-20221,4531
05-07-20221,4696
04-07-20221,4693
01-07-20221,4664
30-06-20221,4693
29-06-20221,4871
28-06-20221,5053
27-06-20221,4988
24-06-20221,4650
23-06-20221,4576
22-06-20221,4538
21-06-20221,4526
20-06-20221,4541
17-06-20221,4494
16-06-20221,4541
15-06-20221,4619
14-06-20221,4619
13-06-20221,4916
10-06-20221,5311
09-06-20221,5667
08-06-20221,5790
07-06-20221,5683
06-06-20221,5780
03-06-20221,5780
02-06-20221,5687
01-06-20221,5802
31-05-20221,5864
30-05-20221,5722
27-05-20221,5722
26-05-20221,5576
25-05-20221,5457
24-05-20221,5452
23-05-20221,5331
20-05-20221,5267
19-05-20221,5253
18-05-20221,5672
17-05-20221,5540
16-05-20221,5353
13-05-20221,5160
12-05-20221,5040
11-05-20221,5237
10-05-20221,5256
09-05-20221,5386
06-05-20221,5583
05-05-20221,5918
04-05-20221,5678
03-05-20221,5613
02-05-20221,5697
29-04-20221,5917
28-04-20221,5697
27-04-20221,5698
26-04-20221,5911
25-04-20221,5831
22-04-20221,6266
21-04-20221,6479
20-04-20221,6327
19-04-20221,6207
18-04-20221,6371
14-04-20221,6371
13-04-20221,6296
12-04-20221,6359
11-04-20221,6524
08-04-20221,6473
07-04-20221,6436
06-04-20221,6366
05-04-20221,6436
04-04-20221,6431
01-04-20221,6348
31-03-20221,6457
30-03-20221,6475
29-03-20221,6353
28-03-20221,6331
25-03-20221,6220
24-03-20221,6113
23-03-20221,6203
22-03-20221,6140
21-03-20221,6123
18-03-20221,5730
17-03-20221,6123
16-03-20221,5730
15-03-20221,5477
14-03-20221,5511
11-03-20221,5661
10-03-20221,5570
09-03-20221,5355
08-03-20221,5282
07-03-20221,5411
04-03-20221,5675
03-03-20221,6019
02-03-20221,5880
01-03-20221,6076
28-02-20221,6116
25-02-20221,5874
24-02-20221,5876
23-02-20221,6340
22-02-20221,6306
21-02-20221,6367
18-02-20221,6420
17-02-20221,6511
16-02-20221,6486
15-02-20221,6359
14-02-20221,6292
11-02-20221,6548
10-02-20221,6687
09-02-20221,6594
08-02-20221,6396
07-02-20221,6354
04-02-20221,6339
03-02-20221,6523
02-02-20221,6447
01-02-20221,6393
31-01-20221,6162
28-01-20221,6009
27-01-20221,6086
26-01-20221,6239
25-01-20221,6159
24-01-20221,6305
21-01-20221,6524
20-01-20221,6688
19-01-20221,6750
18-01-20221,6829
17-01-20221,6877
14-01-20221,6887
13-01-20221,6857
12-01-20221,6752
11-01-20221,6676
10-01-20221,6639
07-01-20221,6580
06-01-20221,6578
05-01-20221,6684
04-01-20221,6587
03-01-20221,6471
31-12-20211,6471
30-12-20211,6522
29-12-20211,6488
28-12-20211,6323
27-12-20211,6236
24-12-20211,6323
23-12-20211,6236
22-12-20211,6070
21-12-20211,5952
20-12-20211,5918
17-12-20211,6175
16-12-20211,6161
15-12-20211,5941
14-12-20211,6058
13-12-20211,6095
10-12-20211,6052
09-12-20211,6064
08-12-20211,6112
07-12-20211,57
06-12-20211,57
03-12-20211,5682
02-12-20211,5541
01-12-20211,5614
30-11-20211,5628
29-11-20211,5687
26-11-20211,5846
25-11-20211,6050
24-11-20211,6075
23-11-20211,6052
22-11-20211,6050
19-11-20211,6080
18-11-20211,6244
17-11-20211,6262
16-11-20211,6325
15-11-20211,6290
12-11-20211,6265
11-11-20211,6241
10-11-20211,6272
09-11-20211,6285
08-11-20211,6253
05-11-20211,6248
04-11-20211,62
03-11-20211,6167
02-11-20211,6119
01-11-20211,6098
29-10-20211,6105
28-10-20211,6057
27-10-20211,6085
26-10-20211,6154
25-10-20211,6143
22-10-20211,6143
21-10-20211,6123
20-10-20211,6043
19-10-20211,5962
18-10-20211,5938
15-10-20211,5910
14-10-20211,5786
13-10-20211,5651
12-10-20211,5680
11-10-20211,5740
08-10-20211,5762
07-10-20211,5692
06-10-20211,5462
05-10-20211,5575
04-10-20211,5579
01-10-20211,5401
30-09-20211,5571
29-09-20211,5556
28-09-20211,5648
27-09-20211,5760
24-09-20211,5736
23-09-20211,5698
22-09-20211,5580
21-09-20211,5558
20-09-20211,5528
17-09-20211,58
16-09-20211,5843
15-09-20211,5844
14-09-20211,5936
13-09-20211,5988
10-09-20211,5977
09-09-20211,5988
08-09-20211,6080
07-09-20211,6291
06-09-20211,6291
03-09-20211,6290
02-09-20211,6234
01-09-20211,6256
31-08-20211,6175
30-08-20211,6201
27-08-20211,6136
26-08-20211,6173
25-08-20211,6179
24-08-20211,6213
23-08-20211,6175
20-08-20211,6029
19-08-20211,5995
18-08-20211,6245
17-08-20211,6278
16-08-20211,63
13-08-20211,6303
12-08-20211,6265
11-08-20211,6167
10-08-20211,6106
09-08-20211,6093
06-08-20211,6122
05-08-20211,6084
04-08-20211,6165
03-08-20211,6096
02-08-20211,6022
30-07-20211,6043
29-07-20211,6022
28-07-20211,5911
27-07-20211,5858
26-07-20211,5896
23-07-20211,5821
22-07-20211,5838
21-07-20211,5716
20-07-20211,5583
19-07-20211,5699
16-07-20211,5901
15-07-20211,5931
14-07-20211,5896
13-07-20211,5939
12-07-20211,5891
09-07-20211,5786
08-07-20211,5765
07-07-20211,5826
06-07-20211,5906
05-07-20211,5935
02-07-20211,5891
01-07-20211,5825
30-06-20211,5837
29-06-20211,5928
28-06-20211,5942
25-06-20211,5912
24-06-20211,5848
23-06-20211,5880
22-06-20211,5866
21-06-20211,5724
18-06-20211,5948
17-06-20211,6031
16-06-20211,6189
15-06-20211,6181
14-06-20211,6180
11-06-20211,6191
10-06-20211,6110
09-06-20211,6102
08-06-20211,6126
07-06-20211,6018
04-06-20211,6010
03-06-20211,6018
02-06-20211,5978
01-06-20211,6036
31-05-20211,5962
28-05-20211,5956
27-05-20211,5917
26-05-20211,5977
25-05-20211,6013
24-05-20211,5915
21-05-20211,5924
20-05-20211,5768
19-05-20211,5793
18-05-20211,5916
17-05-20211,5834
14-05-20211,5758
13-05-20211,5473
12-05-20211,5694
11-05-20211,5757
10-05-20211,59
07-05-20211,5786
06-05-20211,5613
05-05-20211,5533
04-05-20211,5572
03-05-20211,5582
30-04-20211,5582
29-04-20211,5574
28-04-20211,5552
27-04-20211,5552
26-04-20211,5598
23-04-20211,5541
22-04-20211,5630
21-04-20211,5570
20-04-20211,5621
19-04-20211,5780
16-04-20211,5621
15-04-20211,5527
14-04-20211,5502
13-04-20211,5456
12-04-20211,5514
09-04-20211,5511
08-04-20211,5501
07-04-20211,5541
06-04-20211,5523
05-04-20211,5277
01-04-20211,5261
31-03-20211,5277
30-03-20211,5336
29-03-20211,5349
26-03-20211,5198
25-03-20211,5056
24-03-20211,5122
23-03-20211,5235
22-03-20211,5220
19-03-20211,5220
18-03-20211,5309
17-03-20211,5276
16-03-20211,5276
15-03-20211,5197
12-03-20211,5093
11-03-20211,5087
10-03-20211,5016
09-03-20211,4982
08-03-20211,4821
05-03-20211,4639
04-03-20211,4779
03-03-20211,4861
02-03-20211,4818
01-03-20211,4622
26-02-20211,4739
25-02-20211,5021
24-02-20211,4867
23-02-20211,4819
22-02-20211,4778
19-02-20211,4809
18-02-20211,4808
17-02-20211,4850
16-02-20211,4994
15-02-20211,4956
12-02-20211,4956
11-02-20211,4835
10-02-20211,4881
09-02-20211,4864
08-02-20211,4816
05-02-20211,4773
04-02-20211,4687
03-02-20211,4705
02-02-20211,4599
01-02-20211,4444
29-01-20211,4597
28-01-20211,4566
27-01-20211,4869
26-01-20211,4924
25-01-20211,4919
22-01-20211,4973
21-01-20211,5101
20-01-20211,5038
19-01-20211,5023
18-01-20211,4939
15-01-20211,5078
14-01-20211,5084
13-01-20211,5048
12-01-20211,5044
11-01-20211,5069
08-01-20211,5058
07-01-20211,4959
06-01-20211,4825
05-01-20211,4699
04-01-20211,4864
31-12-20201,4722
30-12-20201,4743
29-12-20201,4736
28-12-20201,4521
24-12-20201,4521
23-12-20201,4415
22-12-20201,4391
21-12-20201,4361
18-12-20201,4632
17-12-20201,4612
16-12-20201,4548
15-12-20201,4376
14-12-20201,4507
11-12-20201,4448
10-12-20201,4579
09-12-20201,46
08-12-20201,4464
07-12-20201,4577
04-12-20201,4483
03-12-20201,4444
02-12-20201,4354
01-12-20201,4284
30-11-20201,4287
27-11-20201,4306
26-11-20201,4326
25-11-20201,4331
24-11-20201,4204
23-11-20201,4111
20-11-20201,4088
19-11-20201,4032
18-11-20201,4175
17-11-20201,4197
16-11-20201,4067
13-11-20201,3813
12-11-20201,3919
11-11-20201,3862
10-11-20201,3735
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020