Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202630,5526
03-07-202630,3938
02-07-202630,5526
01-07-202630,3938
30-06-202630,3010
29-06-202630,0474
26-06-202629,8003
25-06-202630,2197
24-06-202629,9055
23-06-202629,8488
22-06-202630,2635
19-06-202630,6854
18-06-202630,2635
17-06-202630,6854
16-06-202630,7492
15-06-202630,5865
12-06-202630,0873
11-06-202629,4559
10-06-202629,8976
09-06-202630,0316
08-06-202629,9717
05-06-202630,7191
04-06-202630,6506
03-06-202631,0922
02-06-202631,3733
01-06-202630,6348
29-05-202630,9819
28-05-202630,6348
27-05-202630,7057
26-05-202630,3409
25-05-202630,3555
22-05-202630,3409
21-05-202630,3555
20-05-202629,9163
19-05-202630,1856
18-05-202630,1918
15-05-202630,1938
14-05-202630,4033
13-05-202630,2423
12-05-202630,3527
11-05-202630,5440
08-05-202630,6581
07-05-202630,7940
06-05-202630,4544
05-05-202630,1364
04-05-202629,9937
01-05-202630,0727
30-04-202630,2555
29-04-202629,9937
28-04-202630,2555
27-04-202630,2575
24-04-202629,9602
23-04-202630,1172
22-04-202630,1210
21-04-202630,3570
20-04-202630,1985
17-04-202629,8973
16-04-202629,9181
15-04-202629,6007
14-04-202629,2430
13-04-202628,6610
10-04-202628,7734
09-04-202628,5923
08-04-202628,7394
07-04-202627,9155
06-04-202627,7559
02-04-202627,4187
01-04-202627,7559
31-03-202626,6644
30-03-202626,7243
27-03-202627,3244
26-03-202627,7780
25-03-202627,6363
24-03-202627,7032
23-03-202627,1497
20-03-202627,8626
19-03-202627,9995
18-03-202628,6375
17-03-202628,0723
16-03-202628,0301
13-03-202628,0723
12-03-202628,7589
11-03-202628,8061
10-03-202628,8971
09-03-202628,3751
06-03-202628,9240
05-03-202629,1287
04-03-202628,7667
03-03-202628,7874
02-03-202629,2605
27-02-202629,7081
26-02-202629,7434
25-02-202629,6009
24-02-202629,2705
23-02-202629,6245
20-02-202629,5108
19-02-202629,5358
18-02-202629,2106
17-02-202629,0429
16-02-202629,6090
13-02-202629,0429
12-02-202629,6090
11-02-202629,89
10-02-202629,8841
09-02-202629,6297
06-02-202629,1034
05-02-202629,5213
04-02-202629,7733
03-02-202630,3271
02-02-202630,7568
30-01-202630,5753
29-01-202630,7568
28-01-202630,8048
27-01-202630,7435
26-01-202630,5569
23-01-202630,5698
22-01-202630,3683
21-01-202629,9995
20-01-202630,6121
19-01-202630,5348
16-01-202630,6121
15-01-202630,5348
14-01-202630,7637
13-01-202630,9260
12-01-202630,9629
09-01-202630,7414
08-01-202630,8238
07-01-202630,9301
06-01-202630,6257
05-01-202630,1333
02-01-202630,2309
31-12-202530,1998
30-12-202530,2309
29-12-202530,1781
26-12-202530,0868
24-12-202530,1781
23-12-202530,0868
22-12-202529,8388
19-12-202529,5547
18-12-202529,2166
17-12-202529,4241
16-12-202529,5740
15-12-202529,8046
12-12-202530,0164
11-12-202529,7581
10-12-202529,7119
09-12-202529,7386
08-12-202529,8922
05-12-202529,8182
04-12-202529,6910
03-12-202529,5609
02-12-202529,4655
01-12-202529,5657
28-11-202529,2730
27-11-202528,8716
26-11-202529,2730
25-11-202528,8716
24-11-202528,6357
21-11-202528,2767
20-11-202529,1071
19-11-202528,8221
18-11-202529,0681
17-11-202529,5799
14-11-202529,5640
13-11-202530,2815
12-11-202530,1499
11-11-202530,2139
10-11-202529,9118
07-11-202529,7594
06-11-202530,3823
05-11-202530,1960
04-11-202530,3606
03-11-202530,8228
31-10-202530,8322
30-10-202531,06
29-10-202531,3195
28-10-202531,1465
27-10-202530,3853
24-10-202530,6532
23-10-202530,3853
22-10-202530,5663
21-10-202530,5939
20-10-202530,3287
17-10-202529,7960
16-10-202530,4038
15-10-202530,3906
14-10-202530,1962
13-10-202530,2601
10-10-202530,8118
09-10-202530,9192
08-10-202530,7541
07-10-202530,8913
06-10-202530,8486
03-10-202530,8725
02-10-202530,6224
01-10-202530,4087
30-09-202530,3685
29-09-202530,1458
26-09-202529,9439
25-09-202530,3001
24-09-202530,3622
23-09-202530,6493
22-09-202530,4457
19-09-202530,4121
18-09-202530,3213
17-09-202530,3439
16-09-202530,3017
15-09-202530,0794
12-09-202530,1328
11-09-202529,7136
10-09-202529,8170
09-09-202529,6808
08-09-202529,5049
05-09-202529,5628
04-09-202529,2611
03-09-202529,1348
02-09-202529,6230
01-09-202529,5461
29-08-202529,6230
28-08-202529,5461
27-08-202529,54
26-08-202529,4799
25-08-202529,7397
22-08-202529,1177
21-08-202529,0975
20-08-202529,2356
19-08-202529,5349
18-08-202529,4827
15-08-202529,4134
14-08-202529,4047
13-08-202529,4522
12-08-202528,9355
11-08-202529,2209
08-08-202529,1917
07-08-202529,1106
06-08-202528,8212
05-08-202528,8860
04-08-202529,1532
01-08-202528,7334
31-07-202529,1532
30-07-202528,8376
29-07-202529,0819
28-07-202529,2201
25-07-202528,9652
24-07-202529,0477
23-07-202528,8671
22-07-202528,7540
21-07-202528,6286
18-07-202528,7591
17-07-202528,5391
16-07-202528,4219
15-07-202528,6429
14-07-202528,4207
11-07-202528,6588
10-07-202528,6677
09-07-202528,4826
08-07-202528,5790
07-07-202528,4552
04-07-202528,4137
03-07-202528,4552
02-07-202528,4137
01-07-202528,5420
30-06-202528,4095
27-06-202528,3295
26-06-202528,0729
25-06-202528,1137
24-06-202527,6383
23-06-202527,1232
20-06-202527,5179
19-06-202527,7644
18-06-202527,5179
17-06-202527,7644
16-06-202527,4187
13-06-202527,5097
12-06-202527,8202
11-06-202527,8549
10-06-202527,7142
09-06-202527,7858
06-06-202527,4296
05-06-202527,4387
04-06-202527,1886
03-06-202526,9419
02-06-202527,2005
30-05-202526,8670
29-05-202527,2005
28-05-202526,9471
27-05-202526,8351
26-05-202526,8276
23-05-202526,8351
22-05-202526,8276
21-05-202527,1362
20-05-202527,2260
19-05-202526,8734
16-05-202527,0307
15-05-202526,9884
14-05-202527,0182
13-05-202526,6326
12-05-202526,4357
09-05-202525,7624
08-05-202525,7124
07-05-202525,3829
06-05-202525,4796
05-05-202525,0614
02-05-202525,0009
01-05-202525,0614
30-04-202524,5774
29-04-202524,7206
28-04-202524,5774
25-04-202524,5519
24-04-202523,9904
23-04-202524,0086
22-04-202523,0998
21-04-202523,7786
17-04-202523,4817
16-04-202523,7786
15-04-202523,8630
14-04-202523,9514
11-04-202523,3260
10-04-202523,6510
09-04-202522,0549
08-04-202522,6048
07-04-202521,5801
04-04-202523,7444
03-04-202524,4306
02-04-202524,7601
01-04-202524,7556
31-03-202524,6928
28-03-202525,4429
27-03-202525,9815
26-03-202526,0124
25-03-202525,9815
24-03-202525,5674
21-03-202525,4594
20-03-202525,6330
19-03-202525,3804
18-03-202525,7650
17-03-202525,1882
14-03-202524,9358
13-03-202525,1882
12-03-202525,0238
11-03-202525,0742
10-03-202525,6356
07-03-202525,7688
06-03-202526,3682
05-03-202526,0025
04-03-202526,0855
03-03-202526,5148
28-02-202526,3373
27-02-202526,8770
26-02-202526,7986
25-02-202526,8859
24-02-202527,0833
21-02-202527,7847
20-02-202527,7946
19-02-202527,8888
18-02-202527,8141
17-02-202527,3967
14-02-202527,8141
13-02-202527,3967
12-02-202527,3754
11-02-202527,3689
10-02-202527,2817
07-02-202527,5142
06-02-202527,2756
05-02-202527,1520
04-02-202526,9253
03-02-202527,1925
31-01-202527,3803
30-01-202527,1925
29-01-202527,2098
28-01-202526,8834
27-01-202526,59
24-01-202527,1878
23-01-202526,9190
22-01-202526,8911
21-01-202526,1749
20-01-202526,1917
17-01-202526,1749
16-01-202526,1917
15-01-202525,5818
14-01-202525,6243
13-01-202525,4926
10-01-202525,9974
09-01-202526,3378
08-01-202525,9974
07-01-202526,3378
06-01-202526,1270
03-01-202525,8392
02-01-202526,0845
31-12-202425,9265
30-12-202426,0845
27-12-202426,2306
26-12-202426,1655
24-12-202426,2306
23-12-202426,1655
20-12-202425,9496
19-12-202426,0917
18-12-202426,9305
17-12-202426,9673
16-12-202426,9373
13-12-202427,1514
12-12-202427,3503
11-12-202427,0541
10-12-202427,2652
09-12-202427,4790
06-12-202427,3210
05-12-202427,3035
04-12-202427,2141
03-12-202427,1927
02-12-202426,9357
29-11-202426,8556
28-11-202426,8034
27-11-202426,8556
26-11-202426,8034
25-11-202426,6899
22-11-202426,3976
21-11-202426,3435
20-11-202426,3222
19-11-202426,1923
18-11-202426,1069
15-11-202426,4579
14-11-202426,6667
13-11-202426,7778
12-11-202426,8053
11-11-202426,7996
08-11-202426,8748
07-11-202426,7337
06-11-202426,8431
05-11-202426,0840
04-11-202426,1505
01-11-202425,9273
31-10-202426,2453
30-10-202426,2831
29-10-202426,3194
28-10-202426,1223
25-10-202426,1809
24-10-202426,1223
23-10-202426,3207
22-10-202426,3503
21-10-202426,4913
18-10-202426,4209
17-10-202426,4028
16-10-202426,3524
15-10-202426,7028
14-10-202426,6069
11-10-202426,3679
10-10-202426,4059
09-10-202426,2690
08-10-202426,0428
07-10-202426,4688
04-10-202426,2974
03-10-202426,3017
02-10-202426,4595
01-10-202426,5695
30-09-202426,6145
27-09-202426,7288
26-09-202426,5213
25-09-202426,3056
24-09-202426,1814
23-09-202426,0557
20-09-202426,3004
19-09-202426,1607
18-09-202425,8016
17-09-202425,7640
16-09-202425,6482
13-09-202425,4259
12-09-202425,3310
11-09-202424,9172
10-09-202424,8033
09-09-202424,6963
06-09-202425,0224
05-09-202425,1113
04-09-202425,1047
03-09-202425,7854
02-09-202425,7590
30-08-202425,7370
29-08-202425,6091
28-08-202425,7397
27-08-202425,8097
26-08-202425,9547
23-08-202425,6775
22-08-202425,8527
21-08-202425,6198
20-08-202425,6948
19-08-202425,3735
16-08-202425,3659
15-08-202424,9160
14-08-202424,8870
13-08-202424,4840
12-08-202424,5228
09-08-202424,4338
08-08-202423,7883
07-08-202424,0084
06-08-202423,6931
05-08-202425,0960
02-08-202424,6017
01-08-202425,0960
31-07-202424,9327
30-07-202424,8595
29-07-202424,7930
26-07-202424,5194
25-07-202424,3910
24-07-202425,0451
23-07-202425,1189
22-07-202424,9127
19-07-202425,1286
18-07-202425,4376
17-07-202425,8760
16-07-202425,6941
15-07-202425,7875
12-07-202425,7089
11-07-202425,6699
10-07-202425,3286
09-07-202425,4111
08-07-202425,4763
05-07-202425,2501
04-07-202425,2347
03-07-202425,1009
02-07-202424,9220
01-07-202425,1482
28-06-202425,2618
27-06-202425,1657
26-06-202425,2869
25-06-202425,0899
24-06-202425,1089
21-06-202424,9910
20-06-202425,1848
19-06-202425,1585
18-06-202425,1388
17-06-202425,0804
14-06-202425,1481
13-06-202425,3337
12-06-202425,0148
11-06-202425,0887
10-06-202424,9759
07-06-202425,1959
06-06-202425,2071
05-06-202424,8341
04-06-202424,8659
03-06-202424,7241
31-05-202424,6907
30-05-202424,7241
29-05-202424,9575
28-05-202425,1767
27-05-202425,1688
24-05-202425,0089
23-05-202425,2364
22-05-202425,1461
21-05-202425,1523
20-05-202425,1963
17-05-202425,1293
16-05-202425,2745
15-05-202425
14-05-202424,8509
13-05-202424,8355
10-05-202424,8307
09-05-202424,6597
08-05-202424,7094
07-05-202424,8154
06-05-202424,0113
03-05-202424,3337
02-05-202424,0113
01-05-202423,9919
30-04-202424,0910
29-04-202424,3850
26-04-202424,0910
25-04-202423,9884
24-04-202424,2638
23-04-202423,8328
22-04-202423,5787
19-04-202423,7515
18-04-202424,0816
17-04-202424,1554
16-04-202424,1964
15-04-202424,6279
12-04-202424,9592
11-04-202424,9185
10-04-202425,2866
09-04-202425,1786
08-04-202425,0868
05-04-202424,7324
04-04-202425,0110
03-04-202424,8685
02-04-202425,1305
01-04-202425,0291
28-03-202425,0924
27-03-202425,0291
26-03-202425,0683
25-03-202425,0877
22-03-202425,1634
21-03-202425,2338
20-03-202424,7655
19-03-202424,7808
18-03-202425,1397
15-03-202424,9098
14-03-202425,1397
13-03-202425,0206
12-03-202424,8392
11-03-202424,8104
08-03-202424,8104
07-03-202424,8104
06-03-202424,8104
05-03-202424,5882
04-03-202424,8104
01-03-202424,5882
29-02-202424,4993
28-02-202424,4285
27-02-202424,3953
26-02-202424,4227
23-02-202424,4975
22-02-202424,3260
21-02-202424,0164
20-02-202424,2045
19-02-202424,2212
16-02-202424,3682
15-02-202424,1103
14-02-202423,6739
13-02-202424,2261
12-02-202424,1287
09-02-202423,9662
08-02-202423,8264
07-02-202423,5538
06-02-202423,4633
05-02-202423,0744
02-02-202423,5115
01-02-202423,0744
31-01-202423,3872
30-01-202423,4451
29-01-202423,2493
26-01-202423,2343
25-01-202423,1981
24-01-202423,2449
23-01-202422,6653
22-01-202422,8774
19-01-202422,6653
18-01-202422,4668
17-01-202422,5371
16-01-202422,8060
15-01-202422,9228
12-01-202422,9630
11-01-202422,9761
10-01-202422,8466
09-01-202422,7514
08-01-202422,4648
05-01-202422,3879
04-01-202422,5827
03-01-202422,8904
02-01-202423,4104
29-12-202323,4009
28-12-202323,4104
27-12-202323,0288
26-12-202322,9155
22-12-202323,0288
21-12-202322,9155
20-12-202323,1749
19-12-202323,0730
18-12-202322,8953
15-12-202323,0222
14-12-202322,7658
13-12-202322,3156
12-12-202322,2476
11-12-202322,1530
08-12-202322,0886
07-12-202321,8730
06-12-202321,9858
05-12-202321,9165
04-12-202322,0583
01-12-202321,9550
30-11-202321,8524
29-11-202321,9175
28-11-202321,8565
27-11-202321,8860
24-11-202321,9557
23-11-202321,9908
22-11-202321,7794
21-11-202321,8170
20-11-202321,6775
17-11-202321,5405
16-11-202321,5181
15-11-202321,6194
14-11-202320,8774
13-11-202320,8406
10-11-202320,5445
09-11-202320,8719
08-11-202320,8187
07-11-202320,6537
06-11-202320,7807
03-11-202320,3493
02-11-202320,0233
01-11-202319,6455
31-10-202319,5350
30-10-202319,5431
27-10-202319,4240
26-10-202319,5431
25-10-202319,9086
24-10-202319,7446
23-10-202319,7087
20-10-202319,9684
19-10-202320,1701
18-10-202320,6414
17-10-202320,6235
16-10-202320,4063
13-10-202320,6828
12-10-202321,0438
11-10-202320,8912
10-10-202320,6667
09-10-202320,5470
06-10-202320,3946
05-10-202320,3154
04-10-202320,0742
03-10-202320,4559
02-10-202320,5387
29-09-202320,6511
28-09-202320,2962
27-09-202320,3850
26-09-202320,5343
25-09-202320,5320
22-09-202320,6506
21-09-202320,9498
20-09-202321,2445
19-09-202321,3102
18-09-202321,4680
15-09-202321,8375
14-09-202321,2748
13-09-202321,6365
12-09-202321,7506
11-09-202321,6115
08-09-202321,6125
07-09-202321,7189
06-09-202321,8463
05-09-202321,9662
04-09-202322,0937
01-09-202321,9696
31-08-202321,9211
30-08-202321,9045
29-08-202321,5464
28-08-202321,4096
25-08-202321,2479
24-08-202321,6239
23-08-202321,3638
22-08-202321,3514
21-08-202321,1694
18-08-202321,22
17-08-202321,5828
16-08-202321,7364
15-08-202322,0048
14-08-202322,0179
11-08-202322,2116
10-08-202322,2498
09-08-202322,4606
08-08-202322,5751
07-08-202322,3917
04-08-202322,5356
03-08-202322,3917
02-08-202322,8508
01-08-202323,1039
31-07-202323,0788
28-07-202322,8192
27-07-202323,0748
26-07-202323,0045
25-07-202322,9094
24-07-202322,8222
21-07-202322,9103
20-07-202323,1730
19-07-202323,2799
18-07-202323,11
17-07-202323,0183
14-07-202323,1663
13-07-202322,8827
12-07-202322,4544
11-07-202322,2180
10-07-202322,0207
07-07-202322,0076
06-07-202322,2495
05-07-202322,4748
04-07-202322,5119
03-07-202322,4983
30-06-202322,2374
29-06-202322,2331
28-06-202322,2086
27-06-202321,9711
26-06-202322,0056
23-06-202322,1424
22-06-202322,1866
21-06-202322,2660
20-06-202322,3569
19-06-202322,4872
16-06-202322,6471
15-06-202322,3332
14-06-202322,3459
13-06-202322,1381
12-06-202321,9449
09-06-202321,8099
08-06-202321,7358
07-06-202321,9060
06-06-202321,8268
05-06-202321,1133
02-06-202321,5739
01-06-202321,1133
31-05-202321,1230
30-05-202321,3243
29-05-202321,2817
26-05-202321,1956
25-05-202321,0309
24-05-202321,1956
23-05-202321,5963
22-05-202321,5554
19-05-202321,6509
18-05-202321,4084
17-05-202321,1801
16-05-202321,4081
15-05-202321,3409
12-05-202321,3538
11-05-202321,2841
10-05-202320,4078
09-05-202320,4078
08-05-202320,4078
05-05-202320,4078
04-05-202320,4078
03-05-202320,4078
02-05-202320,4078
01-05-202320,4078
28-04-202320,4078
27-04-202320,4078
26-04-202320,4078
25-04-202320,4078
24-04-202320,4078
21-04-202320,4078
20-04-202320,4078
19-04-202320,4078
18-04-202320,4078
17-04-202320,4078
14-04-202320,4078
13-04-202320,4078
12-04-202320,4078
11-04-202320,4078
10-04-202320,4078
06-04-202320,4078
05-04-202320,4078
04-04-202320,4078
03-04-202320,4078
31-03-202320,4078
30-03-202320,2660
29-03-202320,2660
28-03-202320,4078
27-03-202320,3452
24-03-202320,2660
23-03-202320,3830
22-03-202320,4627
21-03-202320,2174
20-03-202319,9475
17-03-202319,8571
16-03-202319,8571
15-03-202320,0199
14-03-202319,8298
13-03-202319,8742
10-03-202320,2782
09-03-202320,7391
08-03-202320,7391
07-03-202321,0608
06-03-202321,0431
03-03-202320,7549
02-03-202320,5740
01-03-202320,6826
28-02-202320,4550
27-02-202320,4182
24-02-202320,7224
23-02-202320,7406
22-02-202320,7453
21-02-202321,2749
20-02-202321,3547
17-02-202321,4468
16-02-202321,8750
15-02-202321,5871
14-02-202321,6046
13-02-202321,2948
10-02-202321,4228
09-02-202321,7763
08-02-202321,9041
07-02-202321,6725
06-02-202322,3681
03-02-202322,3681
02-02-202322,1407
01-02-202321,8078
31-01-202321,4915
30-01-202321,7776
27-01-202321,8364
26-01-202321,6464
25-01-202321,5672
24-01-202321,5686
23-01-202321,3902
20-01-2023