Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202498,60
03-07-202498,54
02-07-202498,60
01-07-202498,54
28-06-202498,90
27-06-202498,94
26-06-202498,91
25-06-202499,22
24-06-202499,18
21-06-202499,13
20-06-202499,09
19-06-202498,87
18-06-202499,18
17-06-202498,87
14-06-202499,13
13-06-202498,88
12-06-202498,89
11-06-202498,66
10-06-202498,79
07-06-202498,97
06-06-202499,27
05-06-202499,29
04-06-202499,05
03-06-202498,95
31-05-202498,87
30-05-202498,65
29-05-202498,49
28-05-202499,07
27-05-202499,19
24-05-202499,23
23-05-202499,19
22-05-202499,45
21-05-202499,75
20-05-202499,70
17-05-202499,78
16-05-202499,95
15-05-202499,85
14-05-202499,20
13-05-202499,07
10-05-202499,09
09-05-202499,26
08-05-202499,31
07-05-202499,50
06-05-202499,25
03-05-202499,02
02-05-202498,49
01-05-202498,21
30-04-202498,11
29-04-202498,40
26-04-202498,11
25-04-202497,82
24-04-202498,07
23-04-202498,32
22-04-202498,15
19-04-202497,91
18-04-202497,81
17-04-202497,86
16-04-202497,60
15-04-202498,14
12-04-202498,74
11-04-202498,61
10-04-202498,93
09-04-202499,81
08-04-202499,47
05-04-202499,62
04-04-202499,80
03-04-202499,50
02-04-202499,41
01-04-202499,74
28-03-2024100,03
27-03-2024100,21
26-03-2024100,14
25-03-2024100,08
22-03-2024100,27
21-03-2024100,18
20-03-2024100,46
19-03-2024100,59
18-03-2024100,43
15-03-2024100,49
14-03-2024100,46
13-03-2024100,82
12-03-2024100,82
11-03-2024100,86
08-03-2024100,96
07-03-2024100,88
06-03-2024100,60
05-03-2024100,41
04-03-2024100,05
01-03-2024100,03
29-02-202499,82
28-02-202499,48
27-02-202499,44
26-02-202499,46
23-02-202499,58
22-02-202499,41
21-02-202499,30
20-02-202499,46
19-02-202499,46
16-02-202499,39
15-02-202499,46
14-02-202499,26
13-02-202499
12-02-202499,46
09-02-202499,42
08-02-202499,18
07-02-202499,40
06-02-202499,35
05-02-202499,10
02-02-202499,61
01-02-2024100,38
31-01-202499,97
30-01-202499,58
29-01-202499,51
26-01-202499,29
25-01-202499,34
24-01-202499,05
23-01-202499,04
22-01-202499,39
19-01-202499,24
18-01-202499,17
17-01-202499,12
16-01-202499,59
15-01-202499,81
12-01-2024100,14
11-01-202499,81
10-01-202499,45
09-01-202499,25
08-01-202499,37
05-01-202499,27
04-01-202499,23
03-01-202499,66
02-01-202499,74
29-12-2023100,32
28-12-2023100,44
27-12-2023100,77
26-12-2023100,23
22-12-2023100,17
21-12-2023100,20
20-12-2023100,18
19-12-202399,83
18-12-202399,51
15-12-202399,63
14-12-202399,30
13-12-202398,32
12-12-202397,13
11-12-202396,87
08-12-202396,99
07-12-202397,37
06-12-202397,39
05-12-202396,95
04-12-202396,29
01-12-202396,68
30-11-202395,90
29-11-202396,35
28-11-202395,86
27-11-202395,30
24-11-202394,65
23-11-202395,05
22-11-202394,99
21-11-202395,05
20-11-202395,02
17-11-202394,70
16-11-202394,72
15-11-202394,32
14-11-202394,84
13-11-202393,25
10-11-202393,28
09-11-202393,16
08-11-202393,79
07-11-202393,71
06-11-202393,46
03-11-202394,05
02-11-202393,12
01-11-202392,14
31-10-202391,60
30-10-202391,62
27-10-202391,92
26-10-202391,86
25-10-202391,39
24-10-202391,92
23-10-202391,78
20-10-202391,50
19-10-202391,25
18-10-202391,52
17-10-202391,98
16-10-202392,66
13-10-202392,96
12-10-202392,70
11-10-202393,24
10-10-202393,06
09-10-202392,79
06-10-202392,30
05-10-202392,66
04-10-202392,65
03-10-202392,39
02-10-202393,32
29-09-202394,19
28-09-202393,91
27-09-202393,67
26-09-202394,13
25-09-202394,50
22-09-202395,31
21-09-202395,21
20-09-202396,07
19-09-202395,99
18-09-202396,36
15-09-202396,28
14-09-202396,44
13-09-202396,50
12-09-202396,29
11-09-202396,28
08-09-202396,28
07-09-202396,27
06-09-202395,90
05-09-202396,05
04-09-202397
01-09-202396,69
31-08-202397
30-08-202396,85
29-08-202396,80
28-08-202396,26
25-08-202396,06
24-08-202396,13
23-08-202396,40
22-08-202395,54
21-08-202395,56
18-08-202396,05
17-08-202395,87
16-08-202396,20
15-08-202396,57
14-08-202396,90
11-08-202397,22
10-08-202397,64
09-08-202397,83
08-08-202397,67
07-08-202397,36
04-08-202397,42
03-08-202396,63
02-08-202397,50
01-08-202397,85
31-07-202398,59
28-07-202398,32
27-07-202397,90
26-07-202398,67
25-07-202398,42
24-07-202398,79
21-07-202398,77
20-07-202398,66
19-07-202399,30
18-07-202399,14
17-07-202399,04
14-07-202399,08
13-07-202399,31
12-07-202398,58
11-07-202397,43
10-07-202397,25
07-07-202396,97
06-07-202396,72
05-07-202397,73
04-07-202398,38
03-07-202398,23
30-06-202398,38
29-06-202397,79
28-06-202398,52
27-06-202398,22
26-06-202398,30
23-06-202398,16
22-06-202398,06
21-06-202398,50
20-06-202398,47
19-06-202398,43
16-06-202398,25
15-06-202398,43
14-06-202397,93
13-06-202397,54
12-06-202397,83
09-06-202397,84
08-06-202397,87
07-06-202397,25
06-06-202397,73
05-06-202397,50
02-06-202397,20
01-06-202397,27
31-05-202396,86
30-05-202396,69
29-05-202395,64
26-05-202395,90
25-05-202395,64
24-05-202396,19
23-05-202396,42
22-05-202396,42
19-05-202396,43
18-05-202396,66
17-05-202397,24
16-05-202397,43
15-05-202397,94
12-05-202398,10
11-05-202398,39
10-05-202398,07
09-05-202397,38
08-05-202397,53
05-05-202398,07
04-05-202398,27
03-05-202398,32
02-05-202397,95
01-05-202397,33
28-04-202397,33
27-04-202397,62
26-04-202398,30
25-04-202398,72
24-04-202398,11
21-04-202397,75
20-04-202397,89
19-04-202397,72
18-04-202397,93
17-04-202397,92
14-04-202398,41
13-04-202398,88
12-04-202398,74
11-04-202398,57
10-04-202398,56
06-04-202399,17
05-04-202399,21
04-04-202398,91
03-04-202398,47
31-03-202397,95
30-03-202397,17
29-03-202396,75
28-03-202396,43
27-03-202396,65
24-03-202397,16
23-03-202397,05
22-03-202396,95
21-03-202396,26
20-03-202396,39
17-03-202397,05
16-03-202396,47
15-03-202396,77
14-03-202396,75
13-03-202397,59
10-03-202397,46
09-03-202396,63
08-03-202396,53
07-03-202396,55
06-03-202396,67
03-03-202396,58
02-03-202395,61
01-03-202396,03
28-02-202396,30
27-02-202396,50
24-02-202396,18
23-02-202396,88
22-02-202396,35
21-02-202395,93
20-02-202395,93
17-02-202397,05
16-02-202396,96
15-02-202397,40
14-02-202397,95
13-02-202398,26
10-02-202397,95
09-02-202398,62
08-02-202398,95
07-02-202399,13
06-02-202399,22
03-02-202399,91
02-02-2023101,06
01-02-2023100,49
31-01-202399,59
30-01-202399,33
27-01-202399,64
26-01-202399,63
25-01-202399,61
24-01-202399,47
23-01-202398,94
20-01-202399,21
19-01-202399,80
18-01-2023100,16
17-01-202399,40
16-01-202399,40
13-01-202399,56
12-01-202399,76
11-01-202398,62
10-01-202397,92
09-01-202398,35
06-01-202397,83
05-01-202396,63
04-01-202396,63
03-01-202396,08
02-01-202395,86
30-12-202295,77
29-12-202295,86
28-12-202295,54
27-12-202295,94
23-12-202296,68
22-12-202297,07
21-12-202297,14
20-12-202296,90
19-12-202297,47
16-12-202298,04
15-12-202298,50
14-12-202298,71
13-12-202298,71
12-12-202297,81
09-12-202297,99
08-12-202298,47
07-12-202298,59
06-12-202297,99
05-12-202297,67
02-12-202298,34
01-12-202297,98
30-11-202296,55
29-11-202295,94
28-11-202295,99
25-11-202296,19
24-11-202295,42
23-11-202296,19
22-11-202295,42
21-11-202294,86
18-11-202294,88
17-11-202294,95
16-11-202295,51
15-11-202295,03
14-11-202294,35
11-11-202294,32
10-11-202294,37
09-11-202292,27
08-11-202292,70
07-11-202292,38
04-11-202292,57
03-11-202292,75
02-11-202293,44
01-11-202293,63
31-10-202293,15
28-10-202293,76
27-10-202293,86
26-10-202293,28
25-10-202292,61
24-10-202291,75
21-10-202291,86
20-10-202292,12
19-10-202292,60
18-10-202293,53
17-10-202293,26
14-10-202293,08
13-10-202293,58
12-10-202293,99
11-10-202294,03
10-10-202294,21
07-10-202294,79
06-10-202295,43
05-10-202295,69
04-10-202296,38
03-10-202295,69
30-09-202294,77
29-09-202295,06
28-09-202295,67
27-09-202294,50
26-09-202295,59
23-09-202296,71
22-09-202297,24
21-09-202298,16
20-09-202297,86
19-09-202298,46
16-09-202298,39
15-09-202298,71
14-09-202298,96
13-09-202298,98
12-09-202299,72
09-09-202299,67
08-09-202299,44
07-09-202299,60
06-09-202298,99
05-09-202299,33
02-09-202299,59
01-09-202299,33
31-08-2022100,01
30-08-2022100,31
29-08-2022100,63
26-08-2022101,06
25-08-2022101,09
24-08-2022100,60
23-08-2022100,80
22-08-2022100,96
19-08-2022101,44
18-08-2022102,15
17-08-2022102,14
16-08-2022102,67
15-08-2022102,84
12-08-2022102,64
11-08-2022102,14
10-08-2022102,64
09-08-2022102,37
08-08-2022102,59
05-08-2022102,09
04-08-2022102,92
03-08-2022102,59
02-08-2022102,40
01-08-2022103,02
29-07-2022102,43
28-07-2022101,88
27-07-2022101,43
26-07-2022101,16
25-07-2022101,04
22-07-2022101,31
21-07-2022100,43
20-07-202299,62
19-07-202299,42
18-07-202299,60
15-07-202299,76
14-07-202299,51
13-07-2022100,15
12-07-202299,87
11-07-202299,61
08-07-202299,33
07-07-202299,58
06-07-202299,89
05-07-2022100,51
04-07-2022100,28
01-07-2022100,41
30-06-2022100,28
29-06-2022100,16
28-06-2022100
27-06-2022100,26
24-06-2022100,36
23-06-2022100,33
22-06-2022100,41
21-06-2022100,31
20-06-2022100,34
17-06-2022100,39
16-06-2022100,34
15-06-2022100,66
14-06-2022100,28
13-06-2022100,42
10-06-2022101,73
09-06-2022102,36
08-06-2022102,67
07-06-2022102,76
06-06-2022102,72
03-06-2022102,93
02-06-2022103,16
01-06-2022103,08
31-05-2022103,33
30-05-2022103,45
27-05-2022103,68
26-05-2022103,45
25-05-2022103,27
24-05-2022103,01
23-05-2022102,58
20-05-2022102,93
19-05-2022102,77
18-05-2022102,67
17-05-2022102,55
16-05-2022102,92
13-05-2022102,82
12-05-2022103,23
11-05-2022103,18
10-05-2022103,08
09-05-2022102,88
06-05-2022103,12
05-05-2022103,69
04-05-2022104,50
03-05-2022104,29
02-05-2022104,11
29-04-2022104,58
28-04-2022105,12
27-04-2022105,25
26-04-2022105,59
25-04-2022105,67
22-04-2022105,61
21-04-2022105,97
20-04-2022106,29
19-04-2022105,99
18-04-2022106,25
14-04-2022106,43
13-04-2022106,83
12-04-2022106,76
11-04-2022106,63
08-04-2022107,03
07-04-2022107,43
06-04-2022107,58
05-04-2022108
04-04-2022108,81
01-04-2022108,79
31-03-2022108,93
30-03-2022108,96
29-03-2022108,71
28-03-2022107,93
25-03-2022107,84
24-03-2022108,15
23-03-2022108,31
22-03-2022108,18
21-03-2022108,35
18-03-2022109
17-03-2022108,82
16-03-2022108,50
15-03-2022107,82
14-03-2022107,85
11-03-2022108,58
10-03-2022108,77
09-03-2022109,28
08-03-2022109,33
07-03-2022109,85
04-03-2022110,42
03-03-2022110,48
02-03-2022110,71
01-03-2022111,09
28-02-2022111,20
25-02-2022111,21
24-02-2022110,56
23-02-2022111,07
22-02-2022111,27
21-02-2022111,53
18-02-2022111,39
17-02-2022111,53
16-02-2022111,75
15-02-2022111,65
14-02-2022111,25
11-02-2022111,60
10-02-2022111,87
09-02-2022112,47
08-02-2022112,22
07-02-2022112,32
04-02-2022112,30
03-02-2022112,85
02-02-2022113,38
01-02-2022113,21
31-01-2022113,06
28-01-2022112,92
27-01-2022113,01
26-01-2022113,13
25-01-2022113,32
24-01-2022113,41
21-01-2022113,70
20-01-2022113,68
19-01-2022113,67
18-01-2022113,53
17-01-2022114,03
14-01-2022114,03
13-01-2022114,37
12-01-2022114,29
11-01-2022114,14
10-01-2022113,85
07-01-2022114
06-01-2022114,13
05-01-2022114,34
04-01-2022114,62
03-01-2022114,68
31-12-2021114,68
30-12-2021115
29-12-2021114,90
28-12-2021115,08
27-12-2021115,05
24-12-2021114,96
23-12-2021114,92
22-12-2021114,96
21-12-2021114,84
20-12-2021114,93
17-12-2021115,15
16-12-2021115,06
15-12-2021114,95
14-12-2021114,99
13-12-2021115,15
10-12-2021114,94
09-12-2021114,84
08-12-2021114,81
07-12-2021115,08
06-12-2021114,92
03-12-2021114,91
02-12-2021114,59
01-12-2021114,57
30-11-2021114,47
29-11-2021114,35
26-11-2021114,21
25-11-2021114,06
24-11-2021114,06
23-11-2021114,19
22-11-2021114,68
19-11-2021115,12
18-11-2021115,12
17-11-2021115,08
16-11-2021115,04
15-11-2021115,29
12-11-2021115,53
11-11-2021115,60
10-11-2021115,75
09-11-2021116,33
08-11-2021116,21
05-11-2021116,32
04-11-2021115,77
03-11-2021115,60
02-11-2021115,60
01-11-2021115,47
29-10-2021115,54
28-10-2021115,75
27-10-2021115,81
26-10-2021115,59
25-10-2021115,51
22-10-2021115,49
21-10-2021115,47
20-10-2021115,75
19-10-2021115,82
18-10-2021115,86
15-10-2021115,92
14-10-2021116,05
13-10-2021115,74
12-10-2021115,57
11-10-2021115,57
08-10-2021115,73
07-10-2021115,90
06-10-2021115,82
05-10-2021116,01
04-10-2021116,14
01-10-2021116,32
30-09-2021116,09
29-09-2021116,22
28-09-2021116,18
27-09-2021116,53
24-09-2021116,64
23-09-2021116,89
22-09-2021117,10
21-09-2021116,99
20-09-2021116,91
17-09-2021117,04
16-09-2021117,16
15-09-2021117,27
14-09-2021117,29
13-09-2021117,15
10-09-2021117,10
09-09-2021117,22
08-09-2021117,02
07-09-2021116,94
06-09-2021117,23
03-09-2021117,14
02-09-2021117,23
01-09-2021117,10
31-08-2021117,05
30-08-2021117,10
27-08-2021116,97
26-08-2021116,77
25-08-2021116,80
24-08-2021116,97
23-08-2021116,95
20-08-2021116,87
19-08-2021116,82
18-08-2021116,87
17-08-2021116,86
16-08-2021116,92
13-08-2021116,88
12-08-2021116,73
11-08-2021116,71
10-08-2021116,75
09-08-2021116,80
06-08-2021116,90
05-08-2021117,14
04-08-2021117,23
03-08-2021117,31
02-08-2021117,36
30-07-2021117,24
29-07-2021117,15
28-07-2021117,11
27-07-2021117,08
26-07-2021117,06
23-07-2021117,11
22-07-2021117,07
21-07-2021116,94
20-07-2021116,96
19-07-2021116,87
16-07-2021117
15-07-2021117,02
14-07-2021117,03
13-07-2021116,94
12-07-2021117,13
09-07-2021117,13
08-07-2021117,16
07-07-2021117,22
06-07-2021117,14
05-07-2021116,86
02-07-2021117
01-07-2021116,86
30-06-2021116,85
29-06-2021116,84
28-06-2021116,82
25-06-2021116,72
24-06-2021116,64
23-06-2021116,63
22-06-2021116,62
21-06-2021116,59
18-06-2021116,63
17-06-2021116,61
16-06-2021116,59
15-06-2021116,80
14-06-2021116,84
11-06-2021116,98
10-06-2021116,95
09-06-2021116,88
08-06-2021116,85
07-06-2021116,58
04-06-2021116,76
03-06-2021116,58
02-06-2021116,73
01-06-2021116,61
31-05-2021116,61
28-05-2021116,48
27-05-2021116,43
26-05-2021116,35
25-05-2021116,26
24-05-2021116,20
21-05-2021116,20
20-05-2021116,14
19-05-2021116,01
18-05-2021116,27
17-05-2021116,30
14-05-2021116,35
13-05-2021116,15
12-05-2021116,04
11-05-2021116,37
10-05-2021116,59
07-05-2021116,65
06-05-2021116,45
05-05-2021116,48
04-05-2021116,38
03-05-2021116,42
30-04-2021116,39
29-04-2021116,34
28-04-2021116,16
27-04-2021116,12
26-04-2021116,20
23-04-2021116,19
22-04-2021116,11
21-04-2021116,06
20-04-2021115,95
19-04-2021116,11
16-04-2021116,17
15-04-2021116,12
14-04-2021115,96
13-04-2021115,83
12-04-2021115,85
09-04-2021115,87
08-04-2021115,89
07-04-2021115,69
06-04-2021115,67
05-04-2021115,48
01-04-2021115,38
31-03-2021115,07
30-03-2021114,80
29-03-2021114,87
26-03-2021114,80
25-03-2021114,80
24-03-2021114,80
23-03-2021114,83
22-03-2021114,89
19-03-2021114,73
18-03-2021114,75
17-03-2021115,09
16-03-2021115,06
15-03-2021114,96
12-03-2021114,98
11-03-2021115,15
10-03-2021114,75
09-03-2021114,50
08-03-2021114,48
05-03-2021114,86
04-03-2021115,06
03-03-2021115,48
02-03-2021115,73
01-03-2021115,71
26-02-2021115,37
25-02-2021115,39
24-02-2021116,19
23-02-2021115,98
22-02-2021116,01
19-02-2021116,35
18-02-2021116,31
17-02-2021116,29
16-02-2021116,32
15-02-2021116,32
12-02-2021116,37
11-02-2021116,31
10-02-2021116,14
09-02-2021116,02
08-02-2021116,04
05-02-2021115,96
04-02-2021115,71
03-02-2021115,54
02-02-2021115,38
01-02-2021114,96
29-01-2021114,87
28-01-2021114,90
27-01-2021114,75
26-01-2021115,11
25-01-2021114,99
22-01-2021115,12
21-01-2021115,49
20-01-2021115,54
19-01-2021115,34
18-01-2021115,50
15-01-2021115,36
14-01-2021115,50
13-01-2021115,26
12-01-2021115,12
11-01-2021115,14
08-01-2021115,47
07-01-2021115,39
06-01-2021115,52
05-01-2021115,50
04-01-2021115,64
31-12-2020115,80
30-12-2020115,74
29-12-2020115,58
28-12-2020115,45
24-12-2020115,27
23-12-2020115,12
22-12-2020114,95
21-12-2020114,89
18-12-2020115,35
17-12-2020115,46
16-12-2020115,32
15-12-2020115,24
14-12-2020115,05
11-12-2020115,08
10-12-2020115,26
09-12-2020115,18
08-12-2020115,35
07-12-2020115,41
04-12-2020115,46
03-12-2020115,31
02-12-2020114,89
01-12-2020114,82
30-11-2020114,74
27-11-2020114,62
26-11-2020114,32
25-11-2020114,32
24-11-2020114,41
23-11-2020114,07
20-11-2020113,93
19-11-2020113,72
18-11-2020113,67
17-11-2020113,41
16-11-2020113,30
13-11-2020112,97
12-11-2020112,92
11-11-2020113,12
10-11-2020112,84
09-11-2020113,32
06-11-2020112,84
05-11-2020112,79
04-11-2020111,07
03-11-2020111,30
02-11-2020111,07
30-10-2020110,87
29-10-2020111,04
28-10-2020111,13
27-10-2020111,72
26-10-2020111,67
23-10-2020111,83
22-10-2020111,60
21-10-2020111,76
20-10-2020112,05
19-10-2020111,94
16-10-2020112,05
15-10-2020111,72
14-10-2020112,19
13-10-2020112,38
12-10-2020112,18
09-10-2020112,03
08-10-2020111,98
07-10-2020111,50
06-10-2020111,49
05-10-2020111,13
02-10-2020110,92
01-10-2020110,88
30-09-2020110,83
29-09-2020110,85
28-09-2020110,79
25-09-2020110,60
24-09-2020110,81
23-09-2020111,14
22-09-2020111,58
21-09-2020111,56
18-09-2020112,28
17-09-2020112,51
16-09-2020112,58
15-09-2020112,46
14-09-2020112,35
11-09-2020112,14
10-09-2020112,15
09-09-2020112,06
08-09-2020111,84
07-09-2020112,70
04-09-2020112,12
03-09-2020112,70
02-09-2020112,80
01-09-2020112,68
31-08-2020112,02
28-08-2020111,86
27-08-2020111,53
26-08-2020111,76
25-08-2020111,73
24-08-2020112
21-08-2020111,73
20-08-2020111,77
19-08-2020111,71
18-08-2020111,69
17-08-2020111,61
14-08-2020111,48
13-08-2020111,78
12-08-2020112,14
11-08-2020112,32
10-08-2020112,61
07-08-2020112,70
06-08-2020112,70
05-08-2020112,50
04-08-2020112,16
03-08-2020111,62
31-07-2020111,56
30-07-2020111,39
29-07-2020111,32
28-07-2020110,93
27-07-2020111,02