Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202466,29
28-06-202466,27
27-06-202466,29
26-06-202466,27
25-06-202466,47
24-06-202466,44
21-06-202466,41
20-06-202466,38
19-06-202466,44
18-06-202466,44
17-06-202466,24
14-06-202466,41
13-06-202466,24
12-06-202466,25
11-06-202466,09
10-06-202466,18
07-06-202466,30
06-06-202466,51
05-06-202466,52
04-06-202466,35
03-06-202466,29
31-05-202466,67
30-05-202466,52
29-05-202466,42
28-05-202466,81
27-05-202466,91
24-05-202466,91
23-05-202466,89
22-05-202467,06
21-05-202467,27
20-05-202467,23
17-05-202467,28
16-05-202467,40
15-05-202467,33
14-05-202466,90
13-05-202466,81
10-05-202466,82
09-05-202466,94
08-05-202466,97
07-05-202467,10
06-05-202466,92
03-05-202466,92
02-05-202466,41
01-05-202466,23
30-04-202466,57
29-04-202466,77
26-04-202466,57
25-04-202466,38
24-04-202466,55
23-04-202466,72
22-04-202466,60
19-04-202466,44
18-04-202466,37
17-04-202466,41
16-04-202466,23
15-04-202466,59
12-04-202467
11-04-202466,92
10-04-202467,13
09-04-202467,73
08-04-202467,50
05-04-202467,60
04-04-202467,72
03-04-202467,52
02-04-202467,45
01-04-202467,68
28-03-202468,30
27-03-202468,42
26-03-202468,37
25-03-202468,33
22-03-202468,45
21-03-202468,40
20-03-202468,59
19-03-202468,68
18-03-202468,57
15-03-202468,61
14-03-202468,59
13-03-202468,83
12-03-202468,83
11-03-202468,86
08-03-202468,93
07-03-202468,88
06-03-202468,68
05-03-202468,55
04-03-202468,30
01-03-202468,29
29-02-202468,53
28-02-202468,29
27-02-202468,27
26-02-202468,28
23-02-202468,37
22-02-202468,25
21-02-202468,17
20-02-202468,28
19-02-202468,23
16-02-202468,23
15-02-202468,28
14-02-202468,14
13-02-202467,97
12-02-202468,28
09-02-202468,25
08-02-202468,09
07-02-202468,24
06-02-202468,21
05-02-202468,03
02-02-202468,39
01-02-202468,92
31-01-202469,02
30-01-202468,75
29-01-202468,70
26-01-202468,55
25-01-202468,58
24-01-202468,39
23-01-202468,38
22-01-202468,62
19-01-202468,51
18-01-202468,47
17-01-202468,43
16-01-202468,76
15-01-202468,76
12-01-202469,14
11-01-202468,91
10-01-202468,66
09-01-202468,53
08-01-202468,61
05-01-202468,54
04-01-202468,51
03-01-202468,80
02-01-202468,86
29-12-202369,65
28-12-202369,73
27-12-202369,96
26-12-202369,59
22-12-202369,54
21-12-202369,57
20-12-202369,55
19-12-202369,31
18-12-202369,09
15-12-202369,17
14-12-202368,94
13-12-202368,26
12-12-202367,44
11-12-202367,25
08-12-202367,34
07-12-202367,60
06-12-202367,61
05-12-202367,31
04-12-202366,85
01-12-202367,13
30-11-202366,95
29-11-202367,27
28-11-202366,92
27-11-202366,53
24-11-202366,08
23-11-202366,36
22-11-202366,31
21-11-202366,36
20-11-202366,34
17-11-202366,12
16-11-202366,13
15-11-202365,85
14-11-202366,21
13-11-202365,10
10-11-202365,12
09-11-202365,04
08-11-202365,48
07-11-202365,42
06-11-202365,25
03-11-202365,66
02-11-202365,01
01-11-202364,32
31-10-202364,29
30-10-202364,30
27-10-202364,51
26-10-202364,47
25-10-202364,14
24-10-202364,51
23-10-202364,41
20-10-202364,22
19-10-202364,04
18-10-202364,23
17-10-202364,55
16-10-202365,03
13-10-202365,24
12-10-202365,06
11-10-202365,44
10-10-202365,31
09-10-202365,12
06-10-202364,78
05-10-202365,03
04-10-202365,02
03-10-202364,84
02-10-202365,50
29-09-202366,46
28-09-202366,26
27-09-202366,09
26-09-202366,42
25-09-202366,68
22-09-202367,25
21-09-202367,18
20-09-202367,78
19-09-202367,73
18-09-202367,99
15-09-202367,93
14-09-202368,04
13-09-202368,09
12-09-202367,94
11-09-202367,93
08-09-202367,93
07-09-202367,93
06-09-202367,67
05-09-202367,77
04-09-202368,79
01-09-202368,22
31-08-202368,79
30-08-202368,69
29-08-202368,65
28-08-202368,27
25-08-202368,12
24-08-202368,17
23-08-202368,36
22-08-202367,75
21-08-202367,77
18-08-202368,11
17-08-202367,99
16-08-202368,22
15-08-202368,49
14-08-202368,72
11-08-202368,95
10-08-202369,24
09-08-202369,38
08-08-202369,27
07-08-202369,05
04-08-202369,09
03-08-202368,52
02-08-202369,14
01-08-202369,39
31-07-202370,25
28-07-202370,06
27-07-202369,76
26-07-202370,31
25-07-202370,13
24-07-202370,39
21-07-202370,38
20-07-202370,30
19-07-202370,76
18-07-202370,65
17-07-202370,57
14-07-202370,60
13-07-202370,77
12-07-202370,25
11-07-202369,43
10-07-202369,30
07-07-202369,10
06-07-202368,92
05-07-202369,64
04-07-202369,64
03-07-202370
30-06-202370,50
29-06-202370,09
28-06-202370,60
27-06-202370,39
26-06-202370,44
23-06-202370,35
22-06-202370,27
21-06-202370,59
20-06-202370,57
19-06-202370,54
16-06-202370,41
15-06-202370,54
14-06-202370,19
13-06-202369,90
12-06-202370,11
09-06-202370,12
08-06-202370,14
07-06-202369,70
06-06-202370,04
05-06-202369,87
02-06-202369,66
01-06-202369,71
31-05-202369,81
30-05-202369,68
29-05-202368,93
26-05-202369,11
25-05-202368,93
24-05-202369,33
23-05-202369,50
22-05-202369,50
19-05-202369,50
18-05-202369,67
17-05-202370,08
16-05-202370,22
15-05-202370,59
12-05-202370,70
11-05-202370,91
10-05-202370,68
09-05-202370,19
08-05-202370,29
05-05-202370,68
04-05-202370,83
03-05-202370,86
02-05-202370,59
01-05-202370,15
28-04-202370,15
27-04-202370,70
26-04-202371,19
25-04-202371,49
24-04-202371,05
21-04-202370,79
20-04-202370,89
19-04-202370,77
18-04-202370,93
17-04-202370,92
14-04-202371,27
13-04-202371,61
12-04-202371,51
11-04-202371,39
10-04-202371,38
06-04-202371,82
05-04-202371,85
04-04-202371,63
03-04-202371,32
31-03-202371,36
30-03-202370,78
29-03-202370,48
28-03-202370,25
27-03-202370,41
24-03-202370,78
23-03-202370,70
22-03-202370,62
21-03-202370,12
20-03-202370,22
17-03-202370,70
16-03-202370,27
15-03-202370,50
14-03-202370,48
13-03-202371,09
10-03-202371
09-03-202370,39
08-03-202370,31
07-03-202370,34
06-03-202370,42
03-03-202370,36
02-03-202369,64
01-03-202369,95
28-02-202370,47
27-02-202370,61
24-02-202370,38
23-02-202370,90
22-02-202370,51
21-02-202370,20
20-02-202370,20
17-02-202371,02
16-02-202370,95
15-02-202371,28
14-02-202371,68
13-02-202371,90
10-02-202371,68
09-02-202372,17
08-02-202372,41
07-02-202372,54
06-02-202372,61
03-02-202373,10
02-02-202373,92
01-02-202373,51
31-01-202373,15
30-01-202372,96
27-01-202373,19
26-01-202373,18
25-01-202373,17
24-01-202373,07
23-01-202372,68
20-01-202372,87
19-01-202373,31
18-01-202373,57
17-01-202373,01
16-01-202373,28
13-01-202373,13
12-01-202373,28
11-01-202372,44
10-01-202371,93
09-01-202372,24
06-01-202371,86
05-01-202370,97
04-01-202370,98
03-01-202370,57
02-01-202370,76
30-12-202270,69
29-12-202270,76
28-12-202270,52
27-12-202270,82
23-12-202271,37
22-12-202271,65
21-12-202271,71
20-12-202271,53
19-12-202271,95
16-12-202272,37
15-12-202272,71
14-12-202272,87
13-12-202272,87
12-12-202272,20
09-12-202272,34
08-12-202272,69
07-12-202272,78
06-12-202272,33
05-12-202272,10
02-12-202272,59
01-12-202272,33
30-11-202271,60
29-11-202271,15
28-11-202271,18
25-11-202271,33
24-11-202270,76
23-11-202271,33
22-11-202270,76
21-11-202270,34
18-11-202270,36
17-11-202270,41
16-11-202270,82
15-11-202270,46
14-11-202269,96
11-11-202269,94
10-11-202269,98
09-11-202268,42
08-11-202268,74
07-11-202268,50
04-11-202268,65
03-11-202268,78
02-11-202269,29
01-11-202269,43
31-10-202269,39
28-10-202269,84
27-10-202269,92
26-10-202269,49
25-10-202268,99
24-10-202268,35
21-10-202268,43
20-10-202268,62
19-10-202268,98
18-10-202269,67
17-10-202269,48
14-10-202269,34
13-10-202269,71
12-10-202270,01
11-10-202270,05
10-10-202270,18
07-10-202270,61
06-10-202271,09
05-10-202271,29
04-10-202271,80
03-10-202271,28
30-09-202270,94
29-09-202271,16
28-09-202271,61
27-09-202270,74
26-09-202271,55
23-09-202272,39
22-09-202272,79
21-09-202273,48
20-09-202273,25
19-09-202273,70
16-09-202273,65
15-09-202273,89
14-09-202274,08
13-09-202274,09
12-09-202274,65
09-09-202274,61
08-09-202274,44
07-09-202274,55
06-09-202274,10
05-09-202274,36
02-09-202274,55
01-09-202274,36
31-08-202275,18
30-08-202275,41
29-08-202275,65
26-08-202275,97
25-08-202275,99
24-08-202275,63
23-08-202275,77
22-08-202275,89
19-08-202276,25
18-08-202276,79
17-08-202276,78
16-08-202277,17
15-08-202277,31
12-08-202277,16
11-08-202276,78
10-08-202277,16
09-08-202276,95
08-08-202277,12
05-08-202276,74
04-08-202277,37
03-08-202277,12
02-08-202276,97
01-08-202277,44
29-07-202277,27
28-07-202276,86
27-07-202276,51
26-07-202276,31
25-07-202276,22
22-07-202276,43
21-07-202275,76
20-07-202275,15
19-07-202275
18-07-202275,14
15-07-202275,26
14-07-202275,07
13-07-202275,55
12-07-202275,33
11-07-202275,13
08-07-202274,92
07-07-202275,12
06-07-202275,34
05-07-202275,81
04-07-202275,90
01-07-202275,74
30-06-202275,90
29-06-202275,82
28-06-202275,69
27-06-202275,89
24-06-202275,96
23-06-202275,95
22-06-202276
21-06-202275,92
20-06-202275,95
17-06-202275,98
16-06-202275,95
15-06-202276,19
14-06-202275,91
13-06-202276,01
10-06-202277
09-06-202277,48
08-06-202277,71
07-06-202277,78
06-06-202277,75
03-06-202277,91
02-06-202278,08
01-06-202278,02
31-05-202278,46
30-05-202278,73
27-05-202278,73
26-05-202278,56
25-05-202278,42
24-05-202278,22
23-05-202277,90
20-05-202278,16
19-05-202278,04
18-05-202277,97
17-05-202277,87
16-05-202278,15
13-05-202278,08
12-05-202278,39
11-05-202278,35
10-05-202278,27
09-05-202278,13
06-05-202278,31
05-05-202278,74
04-05-202279,35
03-05-202279,19
02-05-202279,06
29-04-202279,71
28-04-202280,12
27-04-202280,22
26-04-202280,49
25-04-202280,54
22-04-202280,50
21-04-202280,78
20-04-202281,02
19-04-202280,79
18-04-202280,99
14-04-202281,12
13-04-202281,43
12-04-202281,37
11-04-202281,28
08-04-202281,58
07-04-202281,89
06-04-202282
05-04-202282,32
04-04-202282,94
01-04-202282,93
31-03-202283,34
30-03-202283,37
29-03-202283,18
28-03-202282,58
25-03-202282,51
24-03-202282,75
23-03-202282,87
22-03-202282,77
21-03-202282,90
18-03-202283,40
17-03-202283,26
16-03-202283,01
15-03-202282,49
14-03-202282,52
11-03-202283,08
10-03-202283,22
09-03-202283,61
08-03-202283,65
07-03-202284,05
04-03-202284,49
03-03-202284,53
02-03-202284,71
01-03-202285,15
28-02-202285,23
25-02-202285,23
24-02-202284,74
23-02-202285,13
22-02-202285,28
21-02-202285,28
18-02-202285,37
17-02-202285,48
16-02-202285,65
15-02-202285,57
14-02-202285,26
11-02-202285,78
10-02-202285,99
09-02-202286,45
08-02-202286,26
07-02-202286,33
04-02-202286,32
03-02-202286,74
02-02-202287,15
01-02-202287,01
31-01-202286,90
28-01-202286,80
27-01-202286,86
26-01-202286,95
25-01-202287,10
24-01-202287,17
21-01-202287,39
20-01-202287,38
19-01-202287,37
18-01-202287,26
17-01-202288,17
14-01-202287,91
13-01-202288,17
12-01-202288,11
11-01-202287,99
10-01-202287,77
07-01-202287,88
06-01-202287,98
05-01-202288,15
04-01-202288,36
03-01-202288,41
31-12-202188,41
30-12-202188,66
29-12-202188,57
28-12-202188,72
27-12-202188,70
24-12-202188,70
23-12-202188,59
22-12-202188,63
21-12-202188,53
20-12-202188,60
17-12-202189,11
16-12-202189,04
15-12-202188,96
14-12-202188,99
13-12-202189,11
10-12-202188,95
09-12-202188,87
08-12-202188,85
07-12-202189,05
06-12-202188,93
03-12-202188,93
02-12-202188,67
01-12-202188,67
30-11-202188,59
29-11-202188,49
26-11-202188,38
25-11-202188,38
24-11-202188,27
23-11-202188,37
22-11-202188,75
19-11-202189,09
18-11-202189,09
17-11-202189,05
16-11-202189,03
15-11-202189,22
12-11-202189,70
11-11-202189,76
10-11-202189,87
09-11-202190,32
08-11-202190,23
05-11-202190,31
04-11-202189,88
03-11-202189,75
02-11-202189,75
01-11-202189,65
29-10-202189,71
28-10-202189,87
27-10-202189,92
26-10-202189,75
25-10-202189,69
22-10-202189,67
21-10-202189,65
20-10-202189,87
19-10-202189,93
18-10-202189,95
15-10-202190,25
14-10-202190,36
13-10-202190,11
12-10-202189,98
11-10-202189,98
08-10-202190,11
07-10-202190,24
06-10-202190,18
05-10-202190,32
04-10-202190,43
01-10-202190,56
30-09-202190,39
29-09-202190,49
28-09-202190,46
27-09-202190,73
24-09-202190,82
23-09-202191,01
22-09-202191,17
21-09-202191,09
20-09-202191,02
17-09-202191,43
16-09-202191,53
15-09-202191,61
14-09-202191,63
13-09-202191,52
10-09-202191,48
09-09-202191,57
08-09-202191,42
07-09-202191,35
06-09-202191,35
03-09-202191,51
02-09-202191,58
01-09-202191,48
31-08-202191,44
30-08-202191,48
27-08-202191,38
26-08-202191,22
25-08-202191,24
24-08-202191,38
23-08-202191,36
20-08-202191,30
19-08-202191,26
18-08-202191,30
17-08-202191,35
16-08-202191,35
13-08-202191,58
12-08-202191,47
11-08-202191,45
10-08-202191,48
09-08-202191,52
06-08-202191,60
05-08-202191,79
04-08-202191,86
03-08-202191,92
02-08-202191,96
30-07-202191,87
29-07-202191,79
28-07-202191,76
27-07-202191,74
26-07-202191,72
23-07-202191,76
22-07-202191,73
21-07-202191,63
20-07-202191,65
19-07-202191,58
16-07-202191,96
15-07-202191,98
14-07-202191,98
13-07-202191,91
12-07-202192,06
09-07-202192,06
08-07-202192,08
07-07-202192,13
06-07-202192,07
05-07-202192,07
02-07-202191,96
01-07-202191,85
30-06-202191,84
29-06-202191,84
28-06-202191,82
25-06-202191,74
24-06-202191,68
23-06-202191,67
22-06-202191,67
21-06-202191,64
18-06-202192,03
17-06-202192,02
16-06-202192
15-06-202192,17
14-06-202192,20
11-06-202192,31
10-06-202192,29
09-06-202192,24
08-06-202192,21
07-06-202192,16
04-06-202192,14
03-06-202192
02-06-202192,11
01-06-202192,02
31-05-202192,02
28-05-202191,92
27-05-202191,88
26-05-202191,82
25-05-202191,74
24-05-202191,70
21-05-202191,69
20-05-202191,65
19-05-202191,55
18-05-202191,75
17-05-202191,77
14-05-202192,11
13-05-202191,96
12-05-202191,87
11-05-202192,13
10-05-202192,30
07-05-202192,35
06-05-202192,19
05-05-202192,21
04-05-202192,14
03-05-202192,17
30-04-202192,14
29-04-202192,10
28-04-202191,96
27-04-202191,93
26-04-202191,99
23-04-202191,99
22-04-202191,93
21-04-202191,88
20-04-202191,80
19-04-202191,92
16-04-202192,30
15-04-202192,26
14-04-202192,13
13-04-202192,03
12-04-202192,04
09-04-202192,06
08-04-202192,07
07-04-202191,91
06-04-202191,90
05-04-202191,75
01-04-202191,67
31-03-202191,42
30-03-202191,21
29-03-202191,26
26-03-202191,32
25-03-202191,21
24-03-202191,21
23-03-202191,23
22-03-202191,28
19-03-202191,55
18-03-202191,56
17-03-202191,83
16-03-202191,81
15-03-202191,73
12-03-202191,75
11-03-202191,88
10-03-202191,56
09-03-202191,36
08-03-202191,35
05-03-202191,65
04-03-202191,81
03-03-202192,15
02-03-202192,34
01-03-202192,33
26-02-202192,06
25-02-202192,08
24-02-202192,71
23-02-202192,55
22-02-202192,57
19-02-202192,84
18-02-202192,81
17-02-202192,79
16-02-202192,82
15-02-202193,18
12-02-202193,18
11-02-202193,13
10-02-202193
09-02-202192,90
08-02-202192,91
05-02-202192,86
04-02-202192,65
03-02-202192,52
02-02-202192,39
01-02-202192,05
29-01-202191,98
28-01-202192,01
27-01-202191,89
26-01-202192,17
25-01-202192,08
22-01-202192,18
21-01-202192,48
20-01-202192,52
19-01-202192,36
18-01-202192,86
15-01-202192,74
14-01-202192,86
13-01-202192,67
12-01-202192,55
11-01-202192,58
08-01-202192,85
07-01-202192,78
06-01-202192,88
05-01-202192,87
04-01-202192,98
31-12-202093,11
30-12-202093,06
29-12-202092,93
28-12-202092,83
24-12-202092,68
23-12-202092,56
22-12-202092,42
21-12-202092,38
18-12-202093,15
17-12-202093,24
16-12-202093,13
15-12-202093,06
14-12-202092,91
11-12-202092,93
10-12-202093,08
09-12-202093,02
08-12-202093,16
07-12-202093,20
04-12-202093,25
03-12-202093,12
02-12-202092,79
01-12-202092,73
30-11-202092,66
27-11-202092,56
26-11-202092,56
25-11-202092,32
24-11-202092,39
23-11-202092,12
20-11-202092,01
19-11-202091,84
18-11-202091,80
17-11-202091,58
16-11-202091,50
13-11-202091,52
12-11-202091,48
11-11-202091,64
10-11-202091,42
09-11-202091,80
06-11-202091,42
05-11-202091,38
04-11-202090,17
03-11-202090,17
02-11-202089,98
30-10-202089,82
29-10-202089,96
28-10-202090,03
27-10-202090,51
26-10-202090,47
23-10-202090,60
22-10-202090,42
21-10-202090,54
20-10-202090,59
19-10-202090,69
16-10-202091,07
15-10-202090,79
14-10-202091,18
13-10-202091,33
12-10-202091,17
09-10-202091,05
08-10-202091,01
07-10-202090,62
06-10-202090,61
05-10-202090,32
02-10-202090,14
01-10-202090,11
30-09-202090,07
29-09-202090,09
28-09-202090,04
25-09-202089,88
24-09-202090,06
23-09-202090,33
22-09-202090,68
21-09-202090,67
18-09-202091,65
17-09-202091,84
16-09-202091,90
15-09-202091,80
14-09-202091,71
11-09-202091,54
10-09-202091,55
09-09-202091,47
08-09-202091,30
07-09-202092
04-09-202091,53
03-09-202092
02-09-202092,08
01-09-202091,99
31-08-202091,45
28-08-202091,31
27-08-202091,04
26-08-202091,23
25-08-202091,21
24-08-202091,43
21-08-202091,20
20-08-202091,24
19-08-202091,19
18-08-202091,18
17-08-202091,11
14-08-202091,34
13-08-202091,59
12-08-202091,88
11-08-202092,03
10-08-202092,26
07-08-202092,34
06-08-202092,34
05-08-202092,17
04-08-202091,90
03-08-202091,45
31-07-202091,41
30-07-202091,27
29-07-202091,21
28-07-202090,89
27-07-202090,96