Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-2026127,5567
06-07-2026127,4937
03-07-2026127,5567
02-07-2026127,4937
01-07-2026127,5773
30-06-2026127,6599
29-06-2026127,6458
26-06-2026127,6562
25-06-2026127,5663
24-06-2026127,2959
23-06-2026127,2492
22-06-2026126,9983
19-06-2026127,0352
18-06-2026127,1740
17-06-2026127,3671
16-06-2026127,3763
15-06-2026127,1767
12-06-2026126,8883
11-06-2026126,4484
10-06-2026126,5211
09-06-2026126,5067
08-06-2026126,5001
05-06-2026126,6823
04-06-2026126,6125
03-06-2026126,7247
02-06-2026126,8799
01-06-2026126,6527
29-05-2026126,8636
28-05-2026126,6527
27-05-2026126,7774
26-05-2026126,7752
25-05-2026126,6014
22-05-2026126,1228
21-05-2026125,9384
20-05-2026125,6085
19-05-2026125,6705
18-05-2026125,5517
15-05-2026125,9384
14-05-2026125,9354
13-05-2026125,7664
12-05-2026125,8807
11-05-2026126,1745
08-05-2026126,2453
07-05-2026126,3047
06-05-2026126,1103
05-05-2026125,6082
04-05-2026125,6359
01-05-2026125,7795
30-04-2026125,8471
29-04-2026125,6359
28-04-2026125,8471
27-04-2026126,1346
24-04-2026125,9719
23-04-2026126,1050
22-04-2026126,3068
21-04-2026126,5039
20-04-2026126,5032
17-04-2026126,1062
16-04-2026126,0941
15-04-2026125,9797
14-04-2026125,6265
13-04-2026125,5141
10-04-2026125,7292
09-04-2026125,9150
08-04-2026125,5981
07-04-2026124,9105
06-04-2026124,8601
02-04-2026124,7989
01-04-2026124,8601
31-03-2026124,1788
30-03-2026124,0056
27-03-2026124,1120
26-03-2026124,7076
25-03-2026124,8862
24-03-2026124,7015
23-03-2026124,5313
20-03-2026125,0641
19-03-2026125,2810
18-03-2026125,8648
17-03-2026125,5326
16-03-2026125,3951
13-03-2026125,5326
12-03-2026125,8796
11-03-2026126,3464
10-03-2026126,4068
09-03-2026126,0646
06-03-2026126,6545
05-03-2026127,1106
04-03-2026127,0831
03-03-2026126,9826
02-03-2026127,6378
27-02-2026127,7995
26-02-2026127,7969
25-02-2026127,7845
24-02-2026127,8573
23-02-2026127,7337
20-02-2026127,6935
19-02-2026127,6458
18-02-2026127,6452
17-02-2026127,6742
16-02-2026127,6307
13-02-2026127,5882
12-02-2026127,5027
11-02-2026127,4952
10-02-2026127,3872
09-02-2026127,2796
06-02-2026127,3256
05-02-2026127,2276
04-02-2026127,1925
03-02-2026127,1125
02-02-2026127,1759
30-01-2026126,8814
29-01-2026127,1759
28-01-2026127,0897
27-01-2026126,9252
26-01-2026126,8304
23-01-2026126,7499
22-01-2026126,7844
21-01-2026126,6982
20-01-2026126,6205
19-01-2026126,5198
16-01-2026126,8209
15-01-2026126,8171
14-01-2026126,7493
13-01-2026126,6404
12-01-2026126,6070
09-01-2026126,5344
08-01-2026126,5145
07-01-2026126,5113
06-01-2026126,2619
05-01-2026126,0943
02-01-2026126,1609
31-12-2025126,1840
30-12-2025126,2236
29-12-2025126,0246
26-12-2025125,9617
24-12-2025126,0246
23-12-2025125,9617
22-12-2025125,8583
19-12-2025125,9401
18-12-2025126,0597
17-12-2025126,0536
16-12-2025126,0234
15-12-2025126,0138
12-12-2025125,9390
11-12-2025125,9018
10-12-2025125,8653
09-12-2025125,9791
08-12-2025126,1627
05-12-2025126,3839
04-12-2025126,4253
03-12-2025126,3923
02-12-2025126,2480
01-12-2025126,4118
28-11-2025126,4720
27-11-2025126,4409
26-11-2025126,4289
25-11-2025126,3236
24-11-2025126,2297
21-11-2025126,2735
20-11-2025126,1894
19-11-2025126,2007
18-11-2025126,2158
17-11-2025126,2178
14-11-2025126,2820
13-11-2025126,5239
12-11-2025126,4714
11-11-2025126,4438
10-11-2025126,4071
07-11-2025126,5119
06-11-2025126,5165
05-11-2025126,5933
04-11-2025126,5877
03-11-2025126,7882
31-10-2025126,7792
30-10-2025126,7761
29-10-2025126,8767
28-10-2025126,8448
27-10-2025126,8428
24-10-2025126,7153
23-10-2025126,8428
22-10-2025126,9309
21-10-2025126,79
20-10-2025126,7283
17-10-2025126,8541
16-10-2025126,8429
15-10-2025126,6338
14-10-2025126,4598
13-10-2025126,4493
10-10-2025126,3462
09-10-2025126,4134
08-10-2025126,3628
07-10-2025126,2023
06-10-2025126,2370
03-10-2025126,2567
02-10-2025126,1468
01-10-2025126,0574
30-09-2025126,0505
29-09-2025125,9693
26-09-2025125,8401
25-09-2025125,9490
24-09-2025125,9593
23-09-2025125,9661
22-09-2025125,9832
19-09-2025125,9642
18-09-2025126,0871
17-09-2025126,0390
16-09-2025125,9831
15-09-2025125,9184
12-09-2025125,9052
11-09-2025125,9862
10-09-2025125,9443
09-09-2025125,9340
08-09-2025125,8316
05-09-2025125,5266
04-09-2025125,4004
03-09-2025125,1466
02-09-2025125,2609
01-09-2025125,4812
29-08-2025125,6068
28-08-2025125,6440
27-08-2025125,6140
26-08-2025125,5020
25-08-2025125,4438
22-08-2025125,4046
21-08-2025125,5630
20-08-2025125,6372
19-08-2025125,5168
18-08-2025125,5019
15-08-2025125,6238
14-08-2025125,8471
13-08-2025125,5764
12-08-2025125,5588
11-08-2025125,5767
08-08-2025125,7730
07-08-2025125,7110
06-08-2025125,7483
05-08-2025125,7386
04-08-2025125,4777
01-08-2025125,4526
31-07-2025125,4777
30-07-2025125,5741
29-07-2025125,5445
28-07-2025125,4161
25-07-2025125,2590
24-07-2025125,5286
23-07-2025125,7533
22-07-2025125,6379
21-07-2025125,4440
18-07-2025125,2364
17-07-2025125,2426
16-07-2025125,1687
15-07-2025125,1930
14-07-2025125,0744
11-07-2025125,0827
10-07-2025125,2365
09-07-2025125,1681
08-07-2025125,1509
07-07-2025125,3716
04-07-2025125,4049
03-07-2025125,1236
02-07-2025125,0422
01-07-2025124,9637
30-06-2025124,8178
27-06-2025124,7759
26-06-2025124,8142
25-06-2025124,8037
24-06-2025124,7648
23-06-2025124,7253
20-06-2025124,7303
19-06-2025124,7908
18-06-2025124,7702
17-06-2025124,7122
16-06-2025124,6277
13-06-2025124,8454
12-06-2025124,9109
11-06-2025124,6940
10-06-2025124,5960
09-06-2025124,4762
06-06-2025124,3842
05-06-2025124,6832
04-06-2025124,5746
03-06-2025124,5348
02-06-2025124,2015
30-05-2025124,4190
29-05-2025124,2015
28-05-2025124,2075
27-05-2025124,1338
26-05-2025123,9607
23-05-2025123,7639
22-05-2025123,7567
21-05-2025123,7763
20-05-2025123,9522
19-05-2025123,7634
16-05-2025123,8076
15-05-2025123,4039
14-05-2025123,4714
13-05-2025123,4352
12-05-2025123,5688
09-05-2025123,6814
08-05-2025123,8910
07-05-2025123,6719
06-05-2025123,5933
05-05-2025123,8431
02-05-2025123,7695
01-05-2025123,8431
30-04-2025123,8479
29-04-2025123,8131
28-04-2025123,8479
25-04-2025123,9809
24-04-2025123,7834
23-04-2025123,7221
22-04-2025123,6427
21-04-2025122,9871
17-04-2025123,0810
16-04-2025122,9871
15-04-2025122,7557
14-04-2025122,5099
11-04-2025122,5699
10-04-2025122,2582
09-04-2025122,2970
08-04-2025122,3406
07-04-2025122,4688
04-04-2025123,1358
03-04-2025123,1262
02-04-2025123,2169
01-04-2025123,0904
31-03-2025123,1508
28-03-2025123,1078
27-03-2025122,8236
26-03-2025122,8798
25-03-2025122,8236
24-03-2025122,8942
21-03-2025122,9208
20-03-2025122,8527
19-03-2025122,7096
18-03-2025122,5843
17-03-2025122,4817
14-03-2025122,2562
13-03-2025122,4817
12-03-2025122,5095
11-03-2025122,7769
10-03-2025122,8507
07-03-2025122,6864
06-03-2025122,7088
05-03-2025123,7883
04-03-2025124,0686
03-03-2025124,1381
28-02-2025124,3511
27-02-2025124,2253
26-02-2025124,1553
25-02-2025124,0396
24-02-2025124,0581
21-02-2025123,8863
20-02-2025123,6228
19-02-2025123,8104
18-02-2025123,8276
17-02-2025123,8841
14-02-2025124,0005
13-02-2025123,7547
12-02-2025124,0105
11-02-2025124,0735
10-02-2025124,1125
07-02-2025124,1136
06-02-2025124,0828
05-02-2025123,9965
04-02-2025123,7747
03-02-2025122,8392
31-01-2025122,9835
30-01-2025122,8392
29-01-2025122,7285
28-01-2025122,6829
27-01-2025122,7296
24-01-2025122,6012
23-01-2025122,7205
22-01-2025122,7891
21-01-2025122,6611
20-01-2025122,5647
17-01-2025122,4521
16-01-2025122,1922
15-01-2025121,7405
14-01-2025121,8006
13-01-2025121,8618
10-01-2025122,0124
09-01-2025122,1458
08-01-2025122,2782
07-01-2025122,3972
06-01-2025122,4770
03-01-2025122,7640
02-01-2025122,7192
31-12-2024122,8662
30-12-2024122,7192
27-12-2024122,97
26-12-2024123,0669
24-12-2024122,97
23-12-2024123,0669
20-12-2024123,0679
19-12-2024123,2023
18-12-2024123,4245
17-12-2024123,4512
16-12-2024123,4697
13-12-2024123,5702
12-12-2024123,9507
11-12-2024124,0507
10-12-2024123,9744
09-12-2024123,9267
06-12-2024123,7135
05-12-2024123,8491
04-12-2024123,6395
03-12-2024123,6385
02-12-2024123,5020
29-11-2024123,1622
28-11-2024122,9255
27-11-2024122,8387
26-11-2024122,7169
25-11-2024122,5821
22-11-2024122,4828
21-11-2024122,2285
20-11-2024122,1702
19-11-2024122,3442
18-11-2024122,2865
15-11-2024122,4410
14-11-2024122,2373
13-11-2024122,2031
12-11-2024122,4509
11-11-2024122,2214
08-11-2024121,8971
07-11-2024121,7861
06-11-2024121,7908
05-11-2024121,5337
04-11-2024121,5362
01-11-2024121,5380
31-10-2024121,5166
30-10-2024121,9873
29-10-2024122,1037
28-10-2024122,1352
25-10-2024121,9804
24-10-2024122,1352
23-10-2024121,9804
22-10-2024121,8898
21-10-2024122,3108
18-10-2024122,3207
17-10-2024122,1654
16-10-2024122,0249
15-10-2024121,7438
14-10-2024121,6071
11-10-2024121,4719
10-10-2024121,4366
09-10-2024121,5941
08-10-2024121,5276
07-10-2024121,5463
04-10-2024121,7716
03-10-2024121,9196
02-10-2024122,1150
01-10-2024121,9721
30-09-2024121,6801
27-09-2024121,5495
26-09-2024121,5512
25-09-2024121,5918
24-09-2024121,5431
23-09-2024121,4436
20-09-2024121,2508
19-09-2024121,1142
18-09-2024121,1215
17-09-2024121,2482
16-09-2024121,0255
13-09-2024120,9494
12-09-2024121,0467
11-09-2024121,1294
10-09-2024121,0660
09-09-2024120,8505
06-09-2024120,9133
05-09-2024120,6949
04-09-2024120,5580
03-09-2024120,2431
02-09-2024120,2749
30-08-2024120,4909
29-08-2024120,5232
28-08-2024120,4795
27-08-2024120,4321
26-08-2024120,5723
23-08-2024120,4557
22-08-2024120,6099
21-08-2024120,5463
20-08-2024120,3878
19-08-2024120,4155
16-08-2024120,3159
15-08-2024120,7253
14-08-2024120,4308
13-08-2024120,3345
12-08-2024120,2244
09-08-2024120,2163
08-08-2024120,1958
07-08-2024119,9303
06-08-2024120,1566
05-08-2024120,3482
02-08-2024120,5490
01-08-2024120,3482
31-07-2024120,1619
30-07-2024119,9159
29-07-2024119,8485
26-07-2024119,5284
25-07-2024119,6404
24-07-2024119,7354
23-07-2024119,1974
22-07-2024119,1514
19-07-2024119,2646
18-07-2024119,1786
17-07-2024119,2192
16-07-2024119,1951
15-07-2024118,9793
12-07-2024118,9485
11-07-2024118,6877
10-07-2024118,7018
09-07-2024118,6568
08-07-2024118,5380
05-07-2024118,3007
04-07-2024118,2378
03-07-2024117,9330
02-07-2024117,8027
01-07-2024117,8627
28-06-2024118,0784
27-06-2024118,0492
26-06-2024118,1614
25-06-2024118,2483
24-06-2024118,1090
21-06-2024118,2981
20-06-2024118,0143
19-06-2024118,1694
18-06-2024117,9735
17-06-2024118,2293
14-06-2024118,4271
13-06-2024117,9620
12-06-2024117,5117
11-06-2024117,3781
10-06-2024117,4946
07-06-2024117,8481
06-06-2024118,0578
05-06-2024117,9788
04-06-2024117,8614
03-06-2024117,1784
31-05-2024117,2172
30-05-2024117,1784
29-05-2024117,4625
28-05-2024117,6542
27-05-2024117,5223
24-05-2024117,4777
23-05-2024117,6875
22-05-2024117,7883
21-05-2024117,7577
20-05-2024117,7477
17-05-2024117,9352
16-05-2024118,2077
15-05-2024117,7707
14-05-2024117,7561
13-05-2024117,7321
10-05-2024117,5785
09-05-2024117,7801
08-05-2024117,9494
07-05-2024117,9005
06-05-2024117,1812
03-05-2024117,3951
02-05-2024117,1812
01-05-2024117,0333
30-04-2024116,8727
29-04-2024117,2299
26-04-2024116,8727
25-04-2024117,1293
24-04-2024117,3170
23-04-2024117,4459
22-04-2024117,1140
19-04-2024117,2408
18-04-2024117,3349
17-04-2024117,1053
16-04-2024117,3024
15-04-2024117,8922
12-04-2024117,9479
11-04-2024117,8150
10-04-2024118,2442
09-04-2024118,0289
08-04-2024117,9584
05-04-2024118,2226
04-04-2024118,0493
03-04-2024117,9459
02-04-2024117,9139
01-04-2024117,7927
28-03-2024117,9266
27-03-2024117,7927
26-03-2024117,6209
25-03-2024117,7043
22-03-2024117,5876
21-03-2024117,4238
20-03-2024117,2998
19-03-2024117,2357
18-03-2024117,6228
15-03-2024117,3598
14-03-2024117,6228
13-03-2024117,5883
12-03-2024117,5452
11-03-2024117,6510
08-03-2024117,4286
07-03-2024117,0355
06-03-2024116,8777
05-03-2024116,7363
04-03-2024116,5708
01-03-2024116,4958
29-02-2024116,1599
28-02-2024116,4731
27-02-2024116,6785
26-02-2024116,9215
23-02-2024116,5314
22-02-2024116,4399
21-02-2024116,6263
20-02-2024116,4981
19-02-2024116,3820
16-02-2024116,4213
15-02-2024116,5166
14-02-2024116,2283
13-02-2024116,3499
12-02-2024116,2726
09-02-2024116,2214
08-02-2024116,3791
07-02-2024116,5363
06-02-2024116,4399
05-02-2024117,0626
02-02-2024117,1123
01-02-2024117,0626
31-01-2024117,2136
30-01-2024116,9654
29-01-2024116,8258
26-01-2024116,5505
25-01-2024116,0461
24-01-2024116,0423
23-01-2024115,8206
22-01-2024115,9962
19-01-2024115,8206
18-01-2024115,7356
17-01-2024115,8946
16-01-2024116,1791
15-01-2024116,3194
12-01-2024116,1833
11-01-2024116,0159
10-01-2024115,9180
09-01-2024115,8815
08-01-2024115,7743
05-01-2024115,9440
04-01-2024116,4206
03-01-2024116,6126
02-01-2024116,8121
29-12-2023117,1169
28-12-2023117,3337
27-12-2023117,2308
26-12-2023116,9695
22-12-2023117,0415
21-12-2023116,9695
20-12-2023116,8669
19-12-2023116,5372
18-12-2023116,6805
15-12-2023116,3570
14-12-2023116,0065
13-12-2023115,2323
12-12-2023115,1149
11-12-2023115,0503
08-12-2023115,1811
07-12-2023115,2953
06-12-2023115,0176
05-12-2023114,8525
04-12-2023114,4843
01-12-2023113,9178
30-11-2023113,8243
29-11-2023113,4959
28-11-2023113,0005
27-11-2023112,6641
24-11-2023112,5341
23-11-2023112,6963
22-11-2023112,8333
21-11-2023112,6040
20-11-2023112,6263
17-11-2023112,8654
16-11-2023112,6213
15-11-2023112,7216
14-11-2023111,8393
13-11-2023111,7628
10-11-2023111,71
09-11-2023111,8880
08-11-2023111,7880
07-11-2023111,6292
06-11-2023111,7568
03-11-2023111,5436
02-11-2023111,4288
01-11-2023110,8153
31-10-2023110,8095
30-10-2023110,1360
27-10-2023110,4038
26-10-2023110,1360
25-10-2023110,2738
24-10-2023110,1875
23-10-2023109,7411
20-10-2023109,7427
19-10-2023109,8270
18-10-2023110,0928
17-10-2023110,4428
16-10-2023110,6005
13-10-2023110,7365
12-10-2023110,7769
11-10-2023110,6706
10-10-2023110,3884
09-10-2023110,0287
06-10-2023109,9904
05-10-2023109,8735
04-10-2023109,7830
03-10-2023110,1469
02-10-2023110,4015
29-09-2023110,1346
28-09-2023110,0782
27-09-2023110,4859
26-09-2023110,6490
25-09-2023110,6959
22-09-2023110,8420
21-09-2023110,8979
20-09-2023110,9136
19-09-2023110,9926
18-09-2023111,0712
15-09-2023111,1591
14-09-2023110,9568
13-09-2023110,8790
12-09-2023111,0353
11-09-2023110,9658
08-09-2023110,9240
07-09-2023110,6918
06-09-2023110,8261
05-09-2023110,9760
04-09-2023111,0629
01-09-2023111,3388
31-08-2023111,0698
30-08-2023110,8445
29-08-2023110,8611
28-08-2023110,8358
25-08-2023111,0204
24-08-2023111,0950
23-08-2023110,8011
22-08-2023110,4201
21-08-2023110,5537
18-08-2023110,6398
17-08-2023110,5126
16-08-2023110,6210
15-08-2023110,5738
14-08-2023110,9142
11-08-2023111,1106
10-08-2023111,2799
09-08-2023111,4498
08-08-2023111,3452
07-08-2023111,1303
04-08-2023110,8352
03-08-2023111,1303
02-08-2023111,2069
01-08-2023111,2870
31-07-2023111,0957
28-07-2023111,1509
27-07-2023110,9564
26-07-2023111,0765
25-07-2023111,1515
24-07-2023111,1017
21-07-2023110,8361
20-07-2023111,04
19-07-2023111,2454
18-07-2023110,9021
17-07-2023110,7262
14-07-2023110,7262
13-07-2023110,4655
12-07-2023109,7067
11-07-2023109,6474
10-07-2023109,5792
07-07-2023109,5981
06-07-2023110,0801
05-07-2023110,3342
04-07-2023110,09
03-07-2023110,1757
30-06-2023110,0696
29-06-2023110,3528
28-06-2023110,3532
27-06-2023110,4962
26-06-2023110,5033
23-06-2023110,1751
22-06-2023110,1081
21-06-2023110,3263
20-06-2023110,0609
19-06-2023110,0277
16-06-2023109,9843
15-06-2023110,0650
14-06-2023110,2353
13-06-2023110,4483
12-06-2023110,4082
09-06-2023110,1314
08-06-2023109,8717
07-06-2023110,1511
06-06-2023110,2370
05-06-2023110,3313
02-06-2023110,4292
01-06-2023110,3313
31-05-2023110,3492
30-05-2023109,8450
29-05-2023109,5317
26-05-2023109,4567
25-05-2023109,5098
24-05-2023109,6427
23-05-2023109,4637
22-05-2023109,6807
19-05-2023109,4371
18-05-2023109,5766
17-05-2023109,8489
16-05-2023110,2179
15-05-2023110,2406
12-05-2023110,4149
11-05-2023110,3539
10-05-2023110,0529
09-05-2023110,1813
08-05-2023110,1233
05-05-2023110,4354
04-05-2023110,3315
03-05-2023110,4761
02-05-2023109,9686
01-05-2023109,6732
28-04-2023109,7802
27-04-2023109,6732
26-04-2023109,9573
25-04-2023109,5824
24-04-2023109,5271
21-04-2023109,6521
20-04-2023109,5633
19-04-2023109,4888
18-04-2023109,5722
17-04-2023109,4581
14-04-2023109,6955
13-04-2023109,5599
12-04-2023109,6895
11-04-2023110,0673
10-04-2023109,90
06-04-2023110,3871
05-04-2023109,90
04-04-2023109,8166
03-04-2023109,4957
31-03-2023109,3370
30-03-2023109,0808
29-03-2023108,9779
28-03-2023109,0206
27-03-2023109,2764
24-03-2023109,8266
23-03-2023109,2051
22-03-2023108,7206
21-03-2023108,6891
20-03-2023108,7825
17-03-2023108,9610
16-03-2023108,7516
15-03-2023108,9610
14-03-2023108,7875
13-03-2023109,5739
10-03-2023108,6262
09-03-2023108,1946
08-03-2023108,1946
07-03-2023108,2033
06-03-2023108,1484
03-03-2023107,8311
02-03-2023108,1411
01-03-2023108,3499
28-02-2023108,5886
27-02-2023108,9496
24-02-2023109,3463
23-02-2023109,1732
22-02-2023109,2229
21-02-2023109,5580
20-02-2023109,8016
17-02-2023109,5881
16-02-2023109,7489
15-02-2023109,8558
14-02-2023110,2070
13-02-2023110,3627
10-02-2023110,5576
09-02-2023110,7443
08-02-2023110,6279
07-02-2023110,8022
06-02-2023110,4965
03-02-2023111,3486
02-02-2023110,4965
01-02-2023110,1321
31-01-2023110,0045
30-01-2023110,1311
27-01-2023110,2181
26-01-2023110,4354
25-01-2023110,5341
24-01-2023110,1661
23-01-2023110,1777
20-01-2023110,3483
19-01-2023110,6128
18-01-2023109,7527
17-01-2023109,8443
16-01-2023109,7527
13-01-2023109,7606
12-01-2023109,3534
11-01-2023108,7993
10-01-2023108,7075
09-01-2023108,6666
06-01-2023108,3950
05-01-2023108,4647
04-01-2023108,3070
03-01-2023107,8852
02-01-2023107,5876
30-12-2022107,5876
29-12-2022107,5406
28-12-2022107,6003
27-12-2022108,0103
23-12-2022108,0103
22-12-2022108,2260
21-12-2022108,3086
20-12-2022108,5302
19-12-2022108,7886
16-12-2022108,9133
15-12-2022109,9022
14-12-2022110,0014
13-12-2022109,8994
12-12-2022110,0459
09-12-2022110,2956
08-12-2022110,6435
07-12-2022110,5271
06-12-2022110,3542
05-12-2022110,2208
02-12-2022110,3256
01-12-2022109,8259
30-11-2022109,3450
29-11-2022109,3827
28-11-2022108,9180
25-11-2022109,2424
24-11-2022109,3491
23-11-2022108,6207
22-11-2022108,4618
21-11-2022108,3288
18-11-2022108,0488
17-11-2022108,3618
16-11-2022107,8682
15-11-2022107,7462
14-11-2022107,5688
11-11-2022107,5276
10-11-2022106,5287
09-11-2022106,2382
08-11-2022105,7956
07-11-2022105,9487
04-11-2022105,8088
03-11-2022106,0032
02-11-2022106,3017
01-11-2022106,4395
31-10-2022105,5236
28-10-2022106,1563
27-10-2022105,5236
26-10-2022105,3601
25-10-2022104,9890
24-10-2022104,6064
21-10-2022103,9933
20-10-2022104,4016
19-10-2022104,7097
18-10-2022104,7666
17-10-2022104,7627
14-10-2022105,0190
13-10-2022104,9313
12-10-2022104,8772
11-10-2022105,0482
10-10-2022105,7801
07-10-2022106,0237
06-10-2022106,5203
05-10-2022107,1770
04-10-2022107,1709
03-10-2022106,0735
30-09-2022106,0020
29-09-2022105,7748
28-09-2022106,0051
27-09-2022106,8548
26-09-2022106,9897
23-09-2022107,4256
22-09-2022108,0902
21-09-2022108,1580
20-09-2022108,4675
19-09-2022108,8315
16-09-2022108,9120
15-09-2022109,1978
14-09-2022109,2978
13-09-2022109,8376
12-09-2022109,6373
09-09-2022109,3616
08-09-2022109,6375
07-09-2022109,5209
06-09-2022109,7523
05-09-2022109,5806
02-09-2022109,4566
01-09-2022109,4402
31-08-2022109,9588
30-08-2022110,6232
29-08-2022110,7192
26-08-2022111,4560
25-08-2022111,4077
24-08-2022111,2711
23-08-2022111,3619
22-08-2022112,0972
19-08-2022112,6047
18-08-2022113,1375
17-08-2022113,6689
16-08-2022114,4248
15-08-2022114,1279
12-08-2022114,0054
11-08-2022114,1960
10-08-2022114,0430
09-08-2022114,0239
08-08-2022114,0394
05-08-2022114,4996
04-08-2022114,2133
03-08-2022114,1593
02-08-2022114,7996
01-08-2022113,9894
29-07-2022113,9894
28-07-2022113,3687
27-07-2022113,3548
26-07-2022113,4627
25-07-2022112,98
22-07-2022112,2860
21-07-2022111,4623
20-07-2022111,3799
19-07-2022110,8724
18-07-2022111,0607
15-07-2022111,2123
14-07-2022111,0524
13-07-2022111,5155
12-07-2022111,4434
11-07-2022110,6980
08-07-2022110,5229
07-07-2022110,2463
06-07-2022110,2308
05-07-2022109,5818
04-07-2022109,6324
01-07-2022109,3052
30-06-2022109,2335
29-06-2022108,7924
28-06-2022109,0140
27-06-2022109,4776
24-06-2022109,6968
23-06-2022109,4957
22-06-2022108,7029
21-06-2022108,3909
20-06-2022108,7671
17-06-2022108,7342
16-06-2022108,6556
15-06-2022108,9447
14-06-2022109,5625
13-06-2022110,6214
10-06-2022111,9503
09-06-2022112,8240
08-06-2022112,9551
07-06-2022113,0705
06-06-2022113,2722
03-06-2022113,2722
02-06-2022113,5524
01-06-2022113,9316
31-05-2022114,1585
30-05-2022114,2202
27-05-2022114,3413
26-05-2022114,2929
25-05-2022114,2268
24-05-2022114,0191
23-05-2022114,2882
20-05-2022114,2135
19-05-2022114,3609
18-05-2022114,2487
17-05-2022114,5262
16-05-2022114,4843
13-05-2022114,7727
12-05-2022114,5937
11-05-2022114,2685
10-05-2022113,7469
09-05-2022113,6296
06-05-2022114,4886
05-05-2022115,0325
04-05-2022115,0492
03-05-2022115,2802
02-05-2022116,1498
29-04-2022115,5861
28-04-2022116,1498
27-04-2022116,2370
26-04-2022116,4257
25-04-2022116,2313
22-04-2022116,3148
21-04-2022116,8161
20-04-2022117,0911
19-04-2022117,0103
18-04-2022117,3498
14-04-2022117,3498
13-04-2022117,4667
12-04-2022117,3487
11-04-2022117,7151
08-04-2022118,2473
07-04-2022118,5543
06-04-2022118,5222
05-04-2022119,0875
04-04-2022119,2180
01-04-2022118,9704
31-03-2022119,0278
30-03-2022118,4705
29-03-2022118,3262
28-03-2022118,4330
25-03-2022118,8767
24-03-2022118,8941
23-03-2022118,9285
22-03-2022118,8941
21-03-2022119,2993
18-03-2022118,9618
17-03-2022118,9618
16-03-2022118,9618
15-03-2022118,9738
14-03-2022119,1682
11-03-2022119,2869
10-03-2022119,8148
09-03-2022119,8389
08-03-2022120,3364
07-03-2022121,2146
04-03-2022121,4051
03-03-2022121,1458
02-03-2022121,6307
01-03-2022121,3693
28-02-2022120,3030
25-02-2022120,3764
24-02-2022120,5242
23-02-2022120,6395
22-02-2022120,8950
21-02-2022121,4277
18-02-2022121,3932
17-02-2022121,2173
16-02-2022121,0911
15-02-2022121,0608
14-02-2022121,4338
11-02-2022121,4859
10-02-2022121,9211
09-02-2022121,7254
08-02-2022121,6495
07-02-2022121,7121
04-02-2022122,7006
03-02-2022123,9693
02-02-2022124,0078
01-02-2022124,1260
31-01-2022124,3112
28-01-2022124,5968
27-01-2022124,7986
26-01-2022124,9692
25-01-2022125,0553
24-01-2022125,1842
21-01-2022125,1024
20-01-2022124,98
19-01-2022124,8256
18-01-2022124,9604
17-01-2022125,17
14-01-2022125,3304
13-01-2022125,3409
12-01-2022125,3372
11-01-2022125,3855
10-01-2022125,5183
07-01-2022125,6514
06-01-2022125,7176
05-01-2022125,8083
04-01-2022125,9548
03-01-2022125,9657
31-12-2021125,9657
30-12-2021125,9657
29-12-2021126,0956
28-12-2021126,2238
27-12-2021126,2841
24-12-2021126,2238
23-12-2021126,2841
22-12-2021126,3990
21-12-2021126,6670
20-12-2021126,7530
17-12-2021126,6495
16-12-2021126,6411
15-12-2021126,4017
14-12-2021126,6561
13-12-2021126,5579
10-12-2021126,5563
09-12-2021126,5247
08-12-2021126,7131
07-12-2021126,4793
06-12-2021126,4793
03-12-2021126,3605
02-12-2021126,1968
01-12-2021125,8540
30-11-2021125,8064
29-11-2021125,6951
26-11-2021125,8430
25-11-2021125,9451
24-11-2021126,1381
23-11-2021126,3215
22-11-2021126,6680
19-11-2021126,5881
18-11-2021126,2474
17-11-2021126,3010
16-11-2021126,4513
15-11-2021126,6795
12-11-2021126,6925
11-11-2021126,8339
10-11-2021127,0573
09-11-2021126,9563
08-11-2021126,9392
05-11-2021126,7645
04-11-2021126,4766
03-11-2021126,4044
02-11-2021126,1790
01-11-2021125,9612
29-10-2021126,3123
28-10-2021126,3960
27-10-2021126,3722
26-10-2021126,2588
25-10-2021126,0990
22-10-2021126,0990
21-10-2021126,3007
20-10-2021126,2669
19-10-2021126,3331
18-10-2021126,4014
15-10-2021126,5866
14-10-2021126,3725
13-10-2021126,2360
12-10-2021126,4299
11-10-2021126,5661
08-10-2021126,8059
07-10-2021126,8786
06-10-2021126,8627
05-10-2021127,0920
04-10-2021127,0969
01-10-2021127,1201
30-09-2021127,1152
29-09-2021127,1059
28-09-2021127,0854
27-09-2021127,1589
24-09-2021127,2935
23-09-2021127,5865
22-09-2021127,6368
21-09-2021127,6557
20-09-2021127,6123
17-09-2021127,5857
16-09-2021127,6340
15-09-2021127,7275
14-09-2021127,6122
13-09-2021127,5705
10-09-2021127,6725
09-09-2021127,5705
08-09-2021127,5918
07-09-2021127,7258
06-09-2021127,7258
03-09-2021127,8470
02-09-2021127,8509
01-09-2021127,8039
31-08-2021127,9821
30-08-2021128,0189
27-08-2021127,9823
26-08-2021128,0331
25-08-2021128,23
24-08-2021128,3502
23-08-2021128,3138
20-08-2021128,4111
19-08-2021128,4405
18-08-2021128,4055
17-08-2021128,4128
16-08-2021128,3238
13-08-2021128,3387
12-08-2021128,3856
11-08-2021128,3752
10-08-2021128,4771
09-08-2021128,4928
06-08-2021128,6076
05-08-2021128,6950
04-08-2021128,5650
03-08-2021128,4863
02-08-2021128,2873
30-07-2021128,5774
29-07-2021128,2873
28-07-2021128,2971
27-07-2021128,1962
26-07-2021128,1521
23-07-2021128,0644
22-07-2021127,9887
21-07-2021128,0104
20-07-2021128,0616
19-07-2021127,9097
16-07-2021127,8176
15-07-2021127,7539
14-07-2021127,5599
13-07-2021127,5645
12-07-2021127,5519
09-07-2021127,5360
08-07-2021127,6798
07-07-2021127,4318
06-07-2021127,1556
05-07-2021127,1643
02-07-2021127,1430
01-07-2021127,0018
30-06-2021126,9617
29-06-2021126,9441
28-06-2021126,8345
25-06-2021126,8905
24-06-2021126,8888
23-06-2021126,8489
22-06-2021126,8545
21-06-2021127,0168
18-06-2021127,0743
17-06-2021127,0367
16-06-2021127,1531
15-06-2021127,2093
14-06-2021127,2591
11-06-2021127,1824
10-06-2021126,9943
09-06-2021126,9724
08-06-2021126,7739
07-06-2021126,6253
04-06-2021126,6541
03-06-2021126,6253
02-06-2021126,5846
01-06-2021126,5071
31-05-2021126,4109
28-05-2021126,4211
27-05-2021126,5082
26-05-2021126,4554
25-05-2021126,2657
24-05-2021126,1790
21-05-2021126,0807
20-05-2021126,0442
19-05-2021126,1004
18-05-2021126,2423
17-05-2021126,2430
14-05-2021126,2706
13-05-2021126,2339
12-05-2021126,5780
11-05-2021126,7009
10-05-2021126,8175
07-05-2021126,8381
06-05-2021126,9293
05-05-2021126,8828
04-05-2021126,7336
03-05-2021126,7440
30-04-2021126,7440
29-04-2021126,7887
28-04-2021126,8161
27-04-2021126,9320
26-04-2021126,9066
23-04-2021126,9943
22-04-2021126,9715
21-04-2021126,9476
20-04-2021127,0147
19-04-2021126,9311
16-04-2021127,0147
15-04-2021126,8950
14-04-2021127,0322
13-04-2021127,0085
12-04-2021127,1127
09-04-2021127,0596
08-04-2021127,2144
07-04-2021127,1016
06-04-2021126,9814
05-04-2021126,7555
01-04-2021126,77
31-03-2021126,7555
30-03-2021126,3837
29-03-2021126,7433
26-03-2021126,7790
25-03-2021126,8383
24-03-2021126,7750
23-03-2021126,6891
22-03-2021126,5465
19-03-2021126,5465
18-03-2021126,4079
17-03-2021126,7859
16-03-2021126,7859
15-03-2021126,6455
12-03-2021126,6736
11-03-2021126,6429
10-03-2021126,56
09-03-2021126,6673
08-03-2021126,6589
05-03-2021126,7072
04-03-2021126,7579
03-03-2021126,9212
02-03-2021126,7664
01-03-2021126,6436
26-02-2021126,3154
25-02-2021126,6311
24-02-2021126,9010
23-02-2021126,9025
22-02-2021126,9049
19-02-2021127,0081
18-02-2021127,1332
17-02-2021127,0994
16-02-2021127,1511
15-02-2021127,2830
12-02-2021127,2830
11-02-2021127,5349
10-02-2021127,4568
09-02-2021127,4608
08-02-2021127,3733
05-02-2021127,3410
04-02-2021127,43
03-02-2021127,4358
02-02-2021127,4111
01-02-2021127,4163
29-01-2021127,2998
28-01-2021127,4875
27-01-2021127,6337
26-01-2021127,7058
25-01-2021127,6972
22-01-2021127,6048
21-01-2021127,6995
20-01-2021127,6342
19-01-2021127,5525
18-01-2021127,6760
15-01-2021127,7740
14-01-2021127,7128
13-01-2021127,5416
12-01-2021127,6360
11-01-2021127,89
08-01-2021127,8432
07-01-2021127,8021
06-01-2021127,6485
05-01-2021127,7613
04-01-2021127,1666
31-12-2020126,7630
30-12-2020126,9499
29-12-2020126,9428
28-12-2020126,8085
24-12-2020126,8085
23-12-2020127,0347
22-12-2020126,9801
21-12-2020127,1328
18-12-2020126,9879
17-12-2020126,9844
16-12-2020127,0208
15-12-2020127,1907
14-12-2020127,2003
11-12-2020127,2419
10-12-2020127,2212
09-12-2020127,1069
08-12-2020127,0328
07-12-2020126,9140
04-12-2020126,4795
03-12-2020126,5374
02-12-2020126,3735
01-12-2020126,5869
30-11-2020126,3966
27-11-2020126,6516
26-11-2020126,5862
25-11-2020126,5676
24-11-2020126,4717
23-11-2020126,3989
20-11-2020126,3044
19-11-2020126,2686
18-11-2020126,2302
17-11-2020126,0992
16-11-2020125,9220
13-11-2020125,4818
12-11-2020125,6262
11-11-2020125,4574
10-11-2020125,3879
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020