Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20241,3348
28-06-20241,3341
27-06-20241,3348
26-06-20241,3389
25-06-20241,3316
24-06-20241,33
21-06-20241,3336
20-06-20241,3287
19-06-20241,3273
18-06-20241,3202
17-06-20241,3131
14-06-20241,3112
13-06-20241,3004
12-06-20241,2964
11-06-20241,3039
10-06-20241,3083
07-06-20241,3025
06-06-20241,3023
05-06-20241,2952
04-06-20241,2783
03-06-20241,2887
31-05-20241,2783
30-05-20241,2887
29-05-20241,3006
28-05-20241,3115
27-05-20241,3165
24-05-20241,3162
23-05-20241,3294
22-05-20241,3345
21-05-20241,3289
20-05-20241,3354
17-05-20241,3427
16-05-20241,3333
15-05-20241,3239
14-05-20241,3214
13-05-20241,3237
10-05-20241,3248
09-05-20241,3278
08-05-20241,3228
07-05-20241,3243
06-05-20241,2968
03-05-20241,3033
02-05-20241,2968
01-05-20241,3060
30-04-20241,2898
29-04-20241,3071
26-04-20241,2898
25-04-20241,2820
24-04-20241,2943
23-04-20241,2827
22-04-20241,2752
19-04-20241,2690
18-04-20241,2854
17-04-20241,2883
16-04-20241,2923
15-04-20241,3105
12-04-20241,3273
11-04-20241,3244
10-04-20241,3166
09-04-20241,3129
08-04-20241,3126
05-04-20241,3095
04-04-20241,3096
03-04-20241,3127
02-04-20241,3277
01-04-20241,3143
28-03-20241,3208
27-03-20241,3143
26-03-20241,3149
25-03-20241,3151
22-03-20241,3202
21-03-20241,3194
20-03-20241,3022
19-03-20241,3017
18-03-20241,3221
15-03-20241,3129
14-03-20241,3221
13-03-20241,3214
12-03-20241,3230
11-03-20241,3113
08-03-20241,3127
07-03-20241,3073
06-03-20241,3051
05-03-20241,3023
04-03-20241,3110
01-03-20241,3046
29-02-20241,3015
28-02-20241,2983
27-02-20241,3001
26-02-20241,2967
23-02-20241,3066
22-02-20241,3007
21-02-20241,2931
20-02-20241,2936
19-02-20241,2928
16-02-20241,2974
15-02-20241,2941
14-02-20241,2783
13-02-20241,2815
12-02-20241,2824
09-02-20241,2793
08-02-20241,2744
07-02-20241,2712
06-02-20241,2629
05-02-20241,2277
02-02-20241,2317
01-02-20241,2277
31-01-20241,2230
30-01-20241,2281
29-01-20241,2371
26-01-20241,2280
25-01-20241,2298
24-01-20241,2258
23-01-20241,2177
22-01-20241,2126
19-01-20241,2177
18-01-20241,2037
17-01-20241,2055
16-01-20241,2289
15-01-20241,2351
12-01-20241,2322
11-01-20241,2276
10-01-20241,2284
09-01-20241,2392
08-01-20241,2337
05-01-20241,2433
04-01-20241,2453
03-01-20241,2526
02-01-20241,2651
29-12-20231,2613
28-12-20231,2569
27-12-20231,2482
26-12-20231,2422
22-12-20231,2321
21-12-20231,2422
20-12-20231,2529
19-12-20231,2553
18-12-20231,2562
15-12-20231,2577
14-12-20231,2430
13-12-20231,2344
12-12-20231,2377
11-12-20231,2382
08-12-20231,2334
07-12-20231,2287
06-12-20231,2328
05-12-20231,2253
04-12-20231,2380
01-12-20231,2292
30-11-20231,2302
29-11-20231,2239
28-11-20231,2265
27-11-20231,2250
24-11-20231,2310
23-11-20231,2369
22-11-20231,2355
21-11-20231,2382
20-11-20231,2326
17-11-20231,2319
16-11-20231,2332
15-11-20231,2310
14-11-20231,2134
13-11-20231,2201
10-11-20231,2075
09-11-20231,2183
08-11-20231,2225
07-11-20231,2209
06-11-20231,2215
03-11-20231,2071
02-11-20231,1885
01-11-20231,1844
31-10-20231,1768
30-10-20231,1784
27-10-20231,1914
26-10-20231,1784
25-10-20231,1904
24-10-20231,1795
23-10-20231,1789
20-10-20231,1957
19-10-20231,2081
18-10-20231,2254
17-10-20231,2324
16-10-20231,2272
13-10-20231,2417
12-10-20231,2441
11-10-20231,2386
10-10-20231,2204
09-10-20231,2245
06-10-20231,2222
05-10-20231,2249
04-10-20231,2174
03-10-20231,2376
02-10-20231,2402
29-09-20231,2307
28-09-20231,2250
27-09-20231,2350
26-09-20231,2317
25-09-20231,2321
22-09-20231,2401
21-09-20231,2410
20-09-20231,2471
19-09-20231,2584
18-09-20231,2636
15-09-20231,2750
14-09-20231,2605
13-09-20231,2545
12-09-20231,2608
11-09-20231,2602
08-09-20231,2622
07-09-20231,2627
06-09-20231,2735
05-09-20231,2780
04-09-20231,28
01-09-20231,2626
31-08-20231,2636
30-08-20231,2652
29-08-20231,2668
28-08-20231,2567
25-08-20231,2510
24-08-20231,2716
23-08-20231,2551
22-08-20231,2425
21-08-20231,2287
18-08-20231,2369
17-08-20231,2497
16-08-20231,2501
15-08-20231,2599
14-08-20231,2654
11-08-20231,2751
10-08-20231,2870
09-08-20231,2937
08-08-20231,2935
07-08-20231,3010
04-08-20231,3078
03-08-20231,3010
02-08-20231,3064
01-08-20231,3276
31-07-20231,3195
28-07-20231,3209
27-07-20231,3062
26-07-20231,3016
25-07-20231,3093
24-07-20231,2851
21-07-20231,2829
20-07-20231,2825
19-07-20231,2849
18-07-20231,2852
17-07-20231,2932
14-07-20231,2988
13-07-20231,2937
12-07-20231,2783
11-07-20231,27
10-07-20231,2639
07-07-20231,2669
06-07-20231,2877
05-07-20231,3057
04-07-20231,3070
03-07-20231,3055
30-06-20231,2897
29-06-20231,2794
28-06-20231,2775
27-06-20231,2755
26-06-20231,2754
23-06-20231,2832
22-06-20231,2797
21-06-20231,2938
20-06-20231,3004
19-06-20231,3071
16-06-20231,3124
15-06-20231,3112
14-06-20231,3028
13-06-20231,3064
12-06-20231,2931
09-06-20231,2864
08-06-20231,2842
07-06-20231,2892
06-06-20231,2809
05-06-20231,2617
02-06-20231,2760
01-06-20231,2617
31-05-20231,2675
30-05-20231,2777
29-05-20231,2786
26-05-20231,2742
25-05-20231,2646
24-05-20231,2592
23-05-20231,2666
22-05-20231,2662
19-05-20231,2592
18-05-20231,2558
17-05-20231,2490
16-05-20231,2548
15-05-20231,2493
12-05-20231,2375
11-05-20231,2393
10-05-20231,2320
09-05-20231,2268
08-05-20231,2284
05-05-20231,2170
04-05-20231,2172
03-05-20231,2148
02-05-20231,2311
01-05-20231,2079
28-04-20231,2211
27-04-20231,2079
26-04-20231,2023
25-04-20231,2070
24-04-20231,2170
21-04-20231,2254
20-04-20231,2293
19-04-20231,2374
18-04-20231,2458
17-04-20231,2478
14-04-20231,2405
13-04-20231,2386
12-04-20231,2451
11-04-20231,2435
10-04-20231,2452
06-04-20231,2430
05-04-20231,2452
04-04-20231,2437
03-04-20231,2535
31-03-20231,2561
30-03-20231,2477
29-03-20231,2435
28-03-20231,2355
27-03-20231,2335
24-03-20231,2410
23-03-20231,2280
22-03-20231,2234
21-03-20231,2151
20-03-20231,2111
17-03-20231,2351
16-03-20231,2223
15-03-20231,2351
14-03-20231,2168
13-03-20231,2373
10-03-20231,2467
09-03-20231,2747
08-03-20231,2747
07-03-20231,2756
06-03-20231,2793
03-03-20231,2768
02-03-20231,2656
01-03-20231,2649
28-02-20231,2530
27-02-20231,2548
24-02-20231,2614
23-02-20231,2703
22-02-20231,2613
21-02-20231,2719
20-02-20231,2769
17-02-20231,2805
16-02-20231,2926
15-02-20231,2851
14-02-20231,2946
13-02-20231,2985
10-02-20231,3027
09-02-20231,3108
08-02-20231,3059
07-02-20231,3014
06-02-20231,3007
03-02-20231,3073
02-02-20231,3007
01-02-20231,3041
31-01-20231,3009
30-01-20231,3134
27-01-20231,3193
26-01-20231,3146
25-01-20231,3072
24-01-20231,3056
23-01-20231,2983
20-01-20231,2990
19-01-20231,2896
18-01-20231,2936
17-01-20231,2895
16-01-20231,2936
13-01-20231,2977
12-01-20231,2845
11-01-20231,2719
10-01-20231,2708
09-01-20231,2749
06-01-20231,2701
05-01-20231,2601
04-01-20231,2492
03-01-20231,2534
02-01-20231,2312
30-12-20221,2312
29-12-20221,2347
28-12-20221,2342
27-12-20221,2259
23-12-20221,2259
22-12-20221,2397
21-12-20221,2317
20-12-20221,2274
19-12-20221,2397
16-12-20221,2379
15-12-20221,2547
14-12-20221,2619
13-12-20221,2646
12-12-20221,2640
09-12-20221,2807
08-12-20221,2741
07-12-20221,2658
06-12-20221,2759
05-12-20221,2875
02-12-20221,2753
01-12-20221,29
30-11-20221,2730
29-11-20221,2574
28-11-20221,2254
25-11-20221,2533
24-11-20221,2546
23-11-20221,25
22-11-20221,2544
21-11-20221,2643
18-11-20221,2622
17-11-20221,2621
16-11-20221,2790
15-11-20221,2782
14-11-20221,2776
11-11-20221,2647
10-11-20221,2427
09-11-20221,2487
08-11-20221,2561
07-11-20221,2604
04-11-20221,2644
03-11-20221,2496
02-11-20221,2456
01-11-20221,2350
31-10-20221,1932
28-10-20221,1888
27-10-20221,1932
26-10-20221,1853
25-10-20221,1844
24-10-20221,1982
21-10-20221,2193
20-10-20221,2154
19-10-20221,2296
18-10-20221,2361
17-10-20221,2261
14-10-20221,2376
13-10-20221,2229
12-10-20221,2353
11-10-20221,2336
10-10-20221,2580
07-10-20221,2680
06-10-20221,2669
05-10-20221,2641
04-10-20221,2409
03-10-20221,2294
30-09-20221,2418
29-09-20221,2520
28-09-20221,2613
27-09-20221,2752
26-09-20221,2725
23-09-20221,2754
22-09-20221,2870
21-09-20221,2931
20-09-20221,2932
19-09-20221,2789
16-09-20221,2864
15-09-20221,3102
14-09-20221,3169
13-09-20221,32
12-09-20221,3171
09-09-20221,3174
08-09-20221,3030
07-09-20221,3122
06-09-20221,3206
05-09-20221,3166
02-09-20221,3089
01-09-20221,3156
31-08-20221,3416
30-08-20221,3417
29-08-20221,3384
26-08-20221,3572
25-08-20221,3534
24-08-20221,3483
23-08-20221,3521
22-08-20221,3470
19-08-20221,3613
18-08-20221,3623
17-08-20221,3685
16-08-20221,3739
15-08-20221,3583
12-08-20221,3407
11-08-20221,3374
10-08-20221,3227
09-08-20221,3424
08-08-20221,3434
05-08-20221,3403
04-08-20221,3289
03-08-20221,3197
02-08-20221,3147
01-08-20221,3220
29-07-20221,3220
28-07-20221,3298
27-07-20221,3083
26-07-20221,3080
25-07-20221,2986
22-07-20221,3185
21-07-20221,3097
20-07-20221,3086
19-07-20221,2838
18-07-20221,30
15-07-20221,2998
14-07-20221,3123
13-07-20221,3056
12-07-20221,3049
11-07-20221,3220
08-07-20221,3343
07-07-20221,3231
06-07-20221,3114
05-07-20221,3004
04-07-20221,2806
01-07-20221,2721
30-06-20221,2851
29-06-20221,2792
28-06-20221,2979
27-06-20221,2969
24-06-20221,2843
23-06-20221,2635
22-06-20221,2479
21-06-20221,2587
20-06-20221,2480
17-06-20221,2399
16-06-20221,2606
15-06-20221,2515
14-06-20221,2536
13-06-20221,2679
10-06-20221,2914
09-06-20221,2957
08-06-20221,2975
07-06-20221,2890
06-06-20221,2822
03-06-20221,2822
02-06-20221,2811
01-06-20221,2887
31-05-20221,2999
30-05-20221,2774
27-05-20221,2523
26-05-20221,2176
25-05-20221,2248
24-05-20221,2336
23-05-20221,2523
20-05-20221,2650
19-05-20221,2394
18-05-20221,2703
17-05-20221,2582
16-05-20221,2410
13-05-20221,2329
12-05-20221,2106
11-05-20221,2236
10-05-20221,2130
09-05-20221,2296
06-05-20221,2417
05-05-20221,2870
04-05-20221,2889
03-05-20221,3101
02-05-20221,2940
29-04-20221,3140
28-04-20221,2940
27-04-20221,2618
26-04-20221,2567
25-04-20221,2430
22-04-20221,2756
21-04-20221,2892
20-04-20221,3032
19-04-20221,3035
18-04-20221,3270
14-04-20221,3270
13-04-20221,3264
12-04-20221,3255
11-04-20221,3218
08-04-20221,3562
07-04-20221,3553
06-04-20221,3714
05-04-20221,4013
04-04-20221,3917
01-04-20221,3588
31-03-20221,3494
30-03-20221,3558
29-03-20221,3390
28-03-20221,3336
25-03-20221,3371
24-03-20221,3544
23-03-20221,3648
22-03-20221,3471
21-03-20221,34
18-03-20221,2851
17-03-20221,2851
16-03-20221,2851
15-03-20221,2281
14-03-20221,2705
11-03-20221,3020
10-03-20221,3189
09-03-20221,2983
08-03-20221,2941
07-03-20221,3158
04-03-20221,3513
03-03-20221,3729
02-03-20221,3802
01-03-20221,3939
28-02-20221,3854
25-02-20221,3792
24-02-20221,3630
23-02-20221,3975
22-02-20221,3902
21-02-20221,4104
18-02-20221,4250
17-02-20221,4458
16-02-20221,4396
15-02-20221,4161
14-02-20221,4045
11-02-20221,4258
10-02-20221,4406
09-02-20221,4288
08-02-20221,4079
07-02-20221,4145
04-02-20221,4161
03-02-20221,4422
02-02-20221,4502
01-02-20221,4478
31-01-20221,4380
28-01-20221,4192
27-01-20221,4201
26-01-20221,4523
25-01-20221,4515
24-01-20221,4649
21-01-20221,4898
20-01-20221,4963
19-01-20221,4859
18-01-20221,5036
17-01-20221,5083
14-01-20221,5046
13-01-20221,5199
12-01-20221,5301
11-01-20221,4961
10-01-20221,5013
07-01-20221,5070
06-01-20221,4950
05-01-20221,5162
04-01-20221,5459
03-01-20221,5395
31-12-20211,5395
30-12-20211,5149
29-12-20211,5179
28-12-20211,5179
27-12-20211,5109
24-12-20211,5097
23-12-20211,5109
22-12-20211,50
21-12-20211,4901
20-12-20211,4844
17-12-20211,5033
16-12-20211,5344
15-12-20211,5288
14-12-20211,5405
13-12-20211,5649
10-12-20211,5612
09-12-20211,5718
08-12-20211,5623
07-12-20211,5076
06-12-20211,5076
03-12-20211,5420
02-12-20211,5437
01-12-20211,5511
30-11-20211,5419
29-11-20211,5531
26-11-20211,5710
25-11-20211,6086
24-11-20211,6030
23-11-20211,6117
22-11-20211,6276
19-11-20211,6388
18-11-20211,6435
17-11-20211,6681
16-11-20211,6587
15-11-20211,6397
12-11-20211,6371
11-11-20211,6177
10-11-20211,6147
09-11-20211,6181
08-11-20211,6111
05-11-20211,6083
04-11-20211,6081
03-11-20211,5867
02-11-20211,5935
01-11-20211,5932
29-10-20211,5858
28-10-20211,5928
27-10-20211,5987
26-10-20211,6074
25-10-20211,6001
22-10-20211,6001
21-10-20211,5995
20-10-20211,6115
19-10-20211,6010
18-10-20211,5940
15-10-20211,5888
14-10-20211,5678
13-10-20211,5578
12-10-20211,5444
11-10-20211,5522
08-10-20211,5536
07-10-20211,5491
06-10-20211,5216
05-10-20211,5307
04-10-20211,5367
01-10-20211,5449
30-09-20211,5524
29-09-20211,5487
28-09-20211,5650
27-09-20211,5742
24-09-20211,5652
23-09-20211,5652
22-09-20211,5410
21-09-20211,5426
20-09-20211,5473
17-09-20211,5605
16-09-20211,5689
15-09-20211,5693
14-09-20211,5765
13-09-20211,5789
10-09-20211,5932
09-09-20211,5789
08-09-20211,6075
07-09-20211,5997
06-09-20211,5997
03-09-20211,5873
02-09-20211,5895
01-09-20211,5797
31-08-20211,5804
30-08-20211,5671
27-08-20211,5444
26-08-20211,5421
25-08-20211,5555
24-08-20211,5359
23-08-20211,5089
20-08-20211,4990
19-08-20211,5131
18-08-20211,5313
17-08-20211,5256
16-08-20211,5412
13-08-20211,5490
12-08-20211,5598
11-08-20211,5627
10-08-20211,5616
09-08-20211,5417
06-08-20211,5309
05-08-20211,5173
04-08-20211,5181
03-08-20211,5055
02-08-20211,5008
30-07-20211,49
29-07-20211,5008
28-07-20211,4723
27-07-20211,4771
26-07-20211,5104
23-07-20211,5523
22-07-20211,5544
21-07-20211,5351
20-07-20211,5241
19-07-20211,5291
16-07-20211,5505
15-07-20211,5585
14-07-20211,5514
13-07-20211,5450
12-07-20211,5275
09-07-20211,5161
08-07-20211,5226
07-07-20211,5467
06-07-20211,5457
05-07-20211,5418
02-07-20211,5448
01-07-20211,5592
30-06-20211,56
29-06-20211,5586
28-06-20211,5467
25-06-20211,5490
24-06-20211,5331
23-06-20211,5220
22-06-20211,5143
21-06-20211,5179
18-06-20211,5244
17-06-20211,5107
16-06-20211,5001
15-06-20211,5174
14-06-20211,5134
11-06-20211,5133
10-06-20211,5012
09-06-20211,4906
08-06-20211,4939
07-06-20211,5058
04-06-20211,5016
03-06-20211,5058
02-06-20211,5101
01-06-20211,5054
31-05-20211,5002
28-05-20211,4905
27-05-20211,4817
26-05-20211,4795
25-05-20211,4686
24-05-20211,4557
21-05-20211,4621
20-05-20211,4505
19-05-20211,4551
18-05-20211,4640
17-05-20211,4523
14-05-20211,4378
13-05-20211,4443
12-05-20211,4694
11-05-20211,4620
10-05-20211,4953
07-05-20211,4990
06-05-20211,5054
05-05-20211,5107
04-05-20211,5213
03-05-20211,5346
30-04-20211,5346
29-04-20211,5657
28-04-20211,5655
27-04-20211,5626
26-04-20211,5515
23-04-20211,5434
22-04-20211,5306
21-04-20211,5263
20-04-20211,5541
19-04-20211,5416
16-04-20211,5541
15-04-20211,5502
14-04-20211,5469
13-04-20211,5361
12-04-20211,5347
09-04-20211,5618
08-04-20211,5657
07-04-20211,5604
06-04-20211,57
05-04-20211,5522
01-04-20211,5767
31-03-20211,5522
30-03-20211,5502
29-03-20211,5459
26-03-20211,5465
25-03-20211,5257
24-03-20211,5648
23-03-20211,5782
22-03-20211,5779
19-03-20211,5779
18-03-20211,5830
17-03-20211,5901
16-03-20211,5901
15-03-20211,5901
12-03-20211,5966
11-03-20211,5858
10-03-20211,5767
09-03-20211,5474
08-03-20211,5662
05-03-20211,5856
04-03-20211,6105
03-03-20211,6506
02-03-20211,6365
01-03-20211,6158
26-02-20211,5910
25-02-20211,6414
24-02-20211,6351
23-02-20211,6622
22-02-20211,6891
19-02-20211,7109
18-02-20211,7383
17-02-20211,7628
16-02-20211,7399
15-02-20211,7447
12-02-20211,7447
11-02-20211,7224
10-02-20211,7193
09-02-20211,7052
08-02-20211,6997
05-02-20211,6921
04-02-20211,6818
03-02-20211,6798
02-02-20211,6699
01-02-20211,6233
29-01-20211,5928
28-01-20211,6138
27-01-20211,6417
26-01-20211,6680
25-01-20211,6831
22-01-20211,6760
21-01-20211,6879
20-01-20211,6863
19-01-20211,6363
18-01-20211,62
15-01-20211,6121
14-01-20211,6076
13-01-20211,6037
12-01-20211,6054
11-01-20211,6087
08-01-20211,5913
07-01-20211,5637
06-01-20211,5495
05-01-20211,5453
04-01-20211,5349
31-12-20201,5175
30-12-20201,4902
29-12-20201,4690
28-12-20201,4835
24-12-20201,4835
23-12-20201,4832
22-12-20201,4497
21-12-20201,4608
18-12-20201,4506
17-12-20201,4475
16-12-20201,4345
15-12-20201,4278
14-12-20201,4296
11-12-20201,4320
10-12-20201,4225
09-12-20201,4256
08-12-20201,4136
07-12-20201,4053
04-12-20201,3958
03-12-20201,3888
02-12-20201,3938
01-12-20201,4096
30-11-20201,4021
27-11-20201,4145
26-11-20201,4177
25-11-20201,4038
24-11-20201,4194
23-11-20201,4144
20-11-20201,4001
19-11-20201,38
18-11-20201,3923
17-11-20201,3809
16-11-20201,3818
13-11-20201,3687
12-11-20201,3635
11-11-20201,3535
10-11-20201,3836
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020