Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-2026176,4762
06-07-2026176,9793
03-07-2026176,4762
02-07-2026176,9521
01-07-2026177,3083
30-06-2026177,4148
29-06-2026177,4439
26-06-2026177,3905
25-06-2026178,2799
24-06-2026178,0918
23-06-2026177,3024
22-06-2026176,6622
19-06-2026176,4756
18-06-2026176,4920
17-06-2026174,5810
16-06-2026174,0983
15-06-2026173,7773
12-06-2026174,1267
11-06-2026174,4217
10-06-2026174,2429
09-06-2026173,9311
08-06-2026174,7025
05-06-2026173,1993
04-06-2026173,2240
03-06-2026173,5831
02-06-2026172,9929
01-06-2026173,2474
29-05-2026172,7787
28-05-2026173,2474
27-05-2026172,5221
26-05-2026172,0369
25-05-2026171,9960
22-05-2026172,5683
21-05-2026172,3432
20-05-2026172,1023
19-05-2026172,2046
18-05-2026172,2967
15-05-2026172,5007
14-05-2026171,5802
13-05-2026171,6287
12-05-2026171,4721
11-05-2026171,1829
08-05-2026171,1770
07-05-2026170,8333
06-05-2026170,3213
05-05-2026171,7180
04-05-2026171,6152
01-05-2026170,9412
30-04-2026171,9257
29-04-2026171,6152
28-04-2026171,9257
27-04-2026171,1865
24-04-2026171,7633
23-04-2026172,1903
22-04-2026171,1938
21-04-2026171,1119
20-04-2026170,8907
17-04-2026170,0422
16-04-2026170,3036
15-04-2026170,2166
14-04-2026169,3134
13-04-2026170,6879
10-04-2026170,1672
09-04-2026170,5720
08-04-2026169,2134
07-04-2026171,2553
06-04-2026169,9960
02-04-2026171,8429
01-04-2026169,9960
31-03-2026171,8383
30-03-2026171,3029
27-03-2026171,5316
26-03-2026171,6317
25-03-2026169,9084
24-03-2026170,3092
23-03-2026170,9797
20-03-2026171,2987
19-03-2026173,2271
18-03-2026172,3436
17-03-2026173,8166
16-03-2026173,3889
13-03-2026173,8166
12-03-2026172,9662
11-03-2026172,6726
10-03-2026171,5331
09-03-2026173,2597
06-03-2026173,5559
05-03-2026172,9118
04-03-2026172,4869
03-03-2026173,6468
02-03-2026172,1625
27-02-2026171,0858
26-02-2026171,0649
25-02-2026171,4149
24-02-2026171,3144
23-02-2026171,1357
20-02-2026171,3293
19-02-2026171,1206
18-02-2026170,2354
17-02-2026170,2049
16-02-2026169,7090
13-02-2026169,5416
12-02-2026169,0018
11-02-2026168,66
10-02-2026168,5218
09-02-2026168,9636
06-02-2026170,02
05-02-2026169,9191
04-02-2026169,6005
03-02-2026169,8364
02-02-2026167,5511
30-01-2026167,5476
29-01-2026167,5511
28-01-2026167,2309
27-01-2026168,2161
26-01-2026168,6569
23-01-2026170,1979
22-01-2026170,5329
21-01-2026170,1441
20-01-2026170,1761
19-01-2026171,7369
16-01-2026171,8593
15-01-2026171,6067
14-01-2026171,1817
13-01-2026170,8284
12-01-2026170,6758
09-01-2026171,0281
08-01-2026170,6909
07-01-2026170,3504
06-01-2026170,0560
05-01-2026170,3273
02-01-2026169,7687
31-12-2025169,4119
30-12-2025169,1419
29-12-2025168,4908
26-12-2025168,3730
24-12-2025168,4908
23-12-2025168,3730
22-12-2025169,3037
19-12-2025169,5886
18-12-2025169,3029
17-12-2025169,4466
16-12-2025168,5660
15-12-2025168,6630
12-12-2025168,9888
11-12-2025169,0439
10-12-2025170,1160
09-12-2025170,0041
08-12-2025169,9966
05-12-2025169,9598
04-12-2025169,5075
03-12-2025169,5026
02-12-2025170,2433
01-12-2025170,1648
28-11-2025171,0369
27-11-2025170,7068
26-11-2025170,8305
25-11-2025171,4333
24-11-2025171,0435
21-11-2025171,6325
20-11-2025171,3674
19-11-2025170,3022
18-11-2025170,4238
17-11-2025170,1336
14-11-2025170,0205
13-11-2025170,0989
12-11-2025170,3955
11-11-2025170,6267
10-11-2025170,7045
07-11-2025170,7857
06-11-2025171,1543
05-11-2025171,8529
04-11-2025171,8723
03-11-2025171,5106
31-10-2025170,7383
30-10-2025170,4431
29-10-2025169,9819
28-10-2025169,5468
27-10-2025170,1004
24-10-2025169,6366
23-10-2025170,1004
22-10-2025170,1883
21-10-2025169,4943
20-10-2025168,8338
17-10-2025168,4216
16-10-2025168,6431
15-10-2025168,8689
14-10-2025169,9050
13-10-2025169,5822
10-10-2025169,9160
09-10-2025169,4008
08-10-2025169,1750
07-10-2025168,5351
06-10-2025168,7748
03-10-2025167,6502
02-10-2025167,3521
01-10-2025167,7297
30-09-2025167,5383
29-09-2025167,8846
26-09-2025168,7665
25-09-2025167,7969
24-09-2025167,8599
23-09-2025167,1854
22-09-2025167,4290
19-09-2025167,7768
18-09-2025166,6887
17-09-2025166,7219
16-09-2025166,9759
15-09-2025167,6195
12-09-2025167,8240
11-09-2025168,2507
10-09-2025167,7684
09-09-2025166,9922
08-09-2025167,1604
05-09-2025167,2546
04-09-2025167,6091
03-09-2025167,4867
02-09-2025167,9928
01-09-2025166,7242
29-08-2025167,4590
28-08-2025167,2170
27-08-2025168,5372
26-08-2025167,5942
25-08-2025166,9316
22-08-2025167,9487
21-08-2025167,2204
20-08-2025167,4368
19-08-2025166,7689
18-08-2025166,8392
15-08-2025166,7766
14-08-2025166,7518
13-08-2025165,9776
12-08-2025167,3513
11-08-2025166,6831
08-08-2025166,7594
07-08-2025166,1946
06-08-2025167,0671
05-08-2025167,7932
04-08-2025168,6623
01-08-2025169,2224
31-07-2025168,6623
30-07-2025167,2576
29-07-2025166,4168
28-07-2025165,1884
25-07-2025164,1010
24-07-2025163,6463
23-07-2025164,0354
22-07-2025164,1509
21-07-2025164,6607
18-07-2025164,5054
17-07-2025165,2011
16-07-2025164,6152
15-07-2025163,8398
14-07-2025163,7568
11-07-2025163,9301
10-07-2025163,5686
09-07-2025163,3512
08-07-2025163,1222
07-07-2025163,2513
04-07-2025162,4565
03-07-2025162,2402
02-07-2025162,6513
01-07-2025161,9343
30-06-2025162,8423
27-06-2025162,9320
26-06-2025162,7927
25-06-2025164,1720
24-06-2025163,9408
23-06-2025165,6040
20-06-2025164,5863
19-06-2025165,3032
18-06-2025165,0457
17-06-2025163,7279
16-06-2025163,8853
13-06-2025165,0795
12-06-2025163,6450
11-06-2025165,4913
10-06-2025165,5397
09-06-2025165,3442
06-06-2025165,4528
05-06-2025165,3571
04-06-2025165,4842
03-06-2025165,1260
02-06-2025166,5607
30-05-2025166,2297
29-05-2025166,5607
28-05-2025166,0364
27-05-2025165,3040
26-05-2025164,6728
23-05-2025165,1199
22-05-2025166,0021
21-05-2025165,6702
20-05-2025166,9419
19-05-2025166,5703
16-05-2025167,4876
15-05-2025167,3806
14-05-2025166,9141
13-05-2025168,6876
12-05-2025168,6606
09-05-2025166,0323
08-05-2025165,4516
07-05-2025164,0541
06-05-2025164,6034
05-05-2025165,0757
02-05-2025164,8683
01-05-2025165,0757
30-04-2025164,5797
29-04-2025164,5159
28-04-2025164,5797
25-04-2025164,0049
24-04-2025163,2754
23-04-2025162,2020
22-04-2025160,8209
21-04-2025162,3904
17-04-2025162,6669
16-04-2025162,3904
15-04-2025162,1231
14-04-2025160,7073
11-04-2025162,1343
10-04-2025165,0076
09-04-2025167,4376
08-04-2025169,3050
07-04-2025171,0772
04-04-2025170,7773
03-04-2025170,7150
02-04-2025174,8312
01-04-2025174,4925
31-03-2025174,1927
28-03-2025174,8012
27-03-2025174,3489
26-03-2025174,8099
25-03-2025174,3489
24-03-2025174,3166
21-03-2025174,1145
20-03-2025173,8239
19-03-2025172,7654
18-03-2025172,5724
17-03-2025173,6915
14-03-2025172,9767
13-03-2025173,6915
12-03-2025173,0752
11-03-2025173,2526
10-03-2025173,8522
07-03-2025173,9242
06-03-2025174,9988
05-03-2025177,0622
04-03-2025179,4396
03-03-2025180,6842
28-02-2025181,3950
27-02-2025180,0507
26-02-2025179,4962
25-02-2025179,1912
24-02-2025179,4311
21-02-2025178,9992
20-02-2025179,4183
19-02-2025179,6586
18-02-2025179,0805
17-02-2025178,7111
14-02-2025178,4042
13-02-2025178,9330
12-02-2025179,8123
11-02-2025180,8313
10-02-2025180,8081
07-02-2025179,8099
06-02-2025180,0130
05-02-2025178,4970
04-02-2025179,7734
03-02-2025178,5920
31-01-2025179,0956
30-01-2025178,5920
29-01-2025178,3362
28-01-2025177,9914
27-01-2025176,0672
24-01-2025176,3764
23-01-2025177,8655
22-01-2025177,1570
21-01-2025178,4570
20-01-2025178,8960
17-01-2025179,1687
16-01-2025179,0770
15-01-2025178,2025
14-01-2025179,0139
13-01-2025180,4313
10-01-2025178,9264
09-01-2025178,8449
08-01-2025179,0531
07-01-2025177,2227
06-01-2025177,1720
03-01-2025179,2213
02-01-2025176,4061
31-12-2024177,2238
30-12-2024176,4061
27-12-2024177,2706
26-12-2024177,4426
24-12-2024177,2706
23-12-2024177,4426
20-12-2024177,4682
19-12-2024178,0920
18-12-2024176,9154
17-12-2024177,1169
16-12-2024177,2217
13-12-2024177,5567
12-12-2024177,4697
11-12-2024177,4510
10-12-2024177,1019
09-12-2024176,5052
06-12-2024175,8947
05-12-2024176,6090
04-12-2024176,9221
03-12-2024176,5811
02-12-2024176,4583
29-11-2024175,6271
28-11-2024175,8214
27-11-2024175,8727
26-11-2024176,2106
25-11-2024176,2776
22-11-2024177,2319
21-11-2024175,5695
20-11-2024175,0612
19-11-2024174,7430
18-11-2024175,1597
15-11-2024174,7399
14-11-2024175,4967
13-11-2024173,7960
12-11-2024174,4134
11-11-2024173,7556
08-11-2024171,3713
07-11-2024171,1708
06-11-2024172,3708
05-11-2024169,4323
04-11-2024169,0945
01-11-2024169,9049
31-10-2024170,4438
30-10-2024170,5925
29-10-2024171,0016
28-10-2024170,9236
25-10-2024170,6816
24-10-2024170,9236
23-10-2024171,5633
22-10-2024171,1508
21-10-2024171,2462
18-10-2024171,1920
17-10-2024171,0967
16-10-2024170,4946
15-10-2024169,9590
14-10-2024169,6905
11-10-2024169,4143
10-10-2024169,5013
09-10-2024169,1685
08-10-2024169,0144
07-10-2024169,5888
04-10-2024169,0384
03-10-2024168,9495
02-10-2024168,6543
01-10-2024168,0494
30-09-2024166,5706
27-09-2024166,6929
26-09-2024166,6599
25-09-2024166,1581
24-09-2024166,9003
23-09-2024167,1593
20-09-2024166,3347
19-09-2024165,9969
18-09-2024166,6651
17-09-2024166,3685
16-09-2024166,2364
13-09-2024166,3778
12-09-2024167,3385
11-09-2024166,9626
10-09-2024167,0539
09-09-2024167,1293
06-09-2024165,9861
05-09-2024165,9656
04-09-2024166,5145
03-09-2024166,7925
02-09-2024166,3160
30-08-2024166,1254
29-08-2024165,8633
28-08-2024165,3911
27-08-2024164,7663
26-08-2024164,4739
23-08-2024164,9136
22-08-2024164,7231
21-08-2024164,7757
20-08-2024165,1637
19-08-2024165,5946
16-08-2024165,9329
15-08-2024165,7727
14-08-2024165,2164
13-08-2024166,3783
12-08-2024166,1582
09-08-2024165,9069
08-08-2024165,7647
07-08-2024165,9479
06-08-2024166,0963
05-08-2024167,7973
02-08-2024167,6213
01-08-2024167,7973
31-07-2024166,7581
30-07-2024166,6547
29-07-2024166,4423
26-07-2024165,9168
25-07-2024166,0007
24-07-2024166,2949
23-07-2024165,8184
22-07-2024165,3684
19-07-2024165,5536
18-07-2024164,9570
17-07-2024164,8692
16-07-2024165,1517
15-07-2024164,6981
12-07-2024165,1921
11-07-2024165,2154
10-07-2024165,4530
09-07-2024165,5065
08-07-2024165,1293
05-07-2024164,7416
04-07-2024165,0546
03-07-2024165,1862
02-07-2024165,7692
01-07-2024165,8575
28-06-2024166,5036
27-06-2024166,51
26-06-2024167,1171
25-06-2024166,4709
24-06-2024166,3123
21-06-2024167,0130
20-06-2024166,3074
19-06-2024165,9037
18-06-2024166,1662
17-06-2024166,5555
14-06-2024166,6825
13-06-2024165,0345
12-06-2024164,9442
11-06-2024165,0282
10-06-2024165,2962
07-06-2024163,4146
06-06-2024163,53
05-06-2024163,4197
04-06-2024163,2411
03-06-2024163,0646
31-05-2024162,7832
30-05-2024163,0646
29-05-2024162,5626
28-05-2024162,6690
27-05-2024162,8874
24-05-2024163,2676
23-05-2024163,4322
22-05-2024163,6515
21-05-2024163,1302
20-05-2024163,0464
17-05-2024163,6438
16-05-2024162,8799
15-05-2024163,0366
14-05-2024163,3560
13-05-2024163,46
10-05-2024163,5335
09-05-2024164,0576
08-05-2024163,8594
07-05-2024163,1651
06-05-2024162,8780
03-05-2024162,6395
02-05-2024162,8780
01-05-2024163,3909
30-04-2024162,1474
29-04-2024162,4289
26-04-2024162,1474
25-04-2024162,5117
24-04-2024163,2285
23-04-2024163,4242
22-04-2024163,4293
19-04-2024163,3736
18-04-2024162,9930
17-04-2024163,3083
16-04-2024164,0836
15-04-2024164,2243
12-04-2024164,2729
11-04-2024163,5181
10-04-2024162,1257
09-04-2024161,6893
08-04-2024162,3254
05-04-2024162,4609
04-04-2024161,8078
03-04-2024163,0268
02-04-2024163,8059
01-04-2024162,8077
28-03-2024163,0869
27-03-2024162,8077
26-03-2024162,1944
25-03-2024162,7080
22-03-2024162,6322
21-03-2024160,8243
20-03-2024161,6842
19-03-2024161,3883
18-03-2024160,4784
15-03-2024160,9039
14-03-2024160,4784
13-03-2024159,9290
12-03-2024160,5781
11-03-2024160,4450
08-03-2024160,2795
07-03-2024160,5961
06-03-2024160,6845
05-03-2024160,8917
04-03-2024160,8156
01-03-2024161,1666
29-02-2024160,7907
28-02-2024161,0014
27-02-2024160,4516
26-02-2024160,6058
23-02-2024160,7068
22-02-2024160,1576
21-02-2024160,9960
20-02-2024160,7982
19-02-2024161,1179
16-02-2024161,0874
15-02-2024161,4023
14-02-2024161,6993
13-02-2024161,0936
12-02-2024161,1324
09-02-2024161,0672
08-02-2024161,2676
07-02-2024161,4306
06-02-2024161,1975
05-02-2024160,3364
02-02-2024159,8503
01-02-2024160,3364
31-01-2024159,5664
30-01-2024159,2768
29-01-2024159,2614
26-01-2024158,2853
25-01-2024157,7524
24-01-2024157,7043
23-01-2024157,5865
22-01-2024157,6668
19-01-2024157,5865
18-01-2024157,5913
17-01-2024158,1054
16-01-2024158,2299
15-01-2024157,4490
12-01-2024156,9031
11-01-2024156,0825
10-01-2024156,1893
09-01-2024156,4258
08-01-2024156,2975
05-01-2024156,9913
04-01-2024156,8781
03-01-2024157,5917
02-01-2024157,0146
29-12-2023155,3992
28-12-2023154,8687
27-12-2023155,3159
26-12-2023156,3891
22-12-2023155,7414
21-12-2023156,3891
20-12-2023156,6783
19-12-2023156,3222
18-12-2023156,5823
15-12-2023155,5104
14-12-2023154,4520
13-12-2023155,8397
12-12-2023155,5195
11-12-2023155,9623
08-12-2023155,8350
07-12-2023155,5328
06-12-2023155,4441
05-12-2023154,2120
04-12-2023153,5259
01-12-2023152,7195
30-11-2023152,4408
29-11-2023150,8179
28-11-2023150,9743
27-11-2023150,5491
24-11-2023150,6684
23-11-2023151,12
22-11-2023151,0640
21-11-2023150,1298
20-11-2023150,0667
17-11-2023150,6135
16-11-2023150,3240
15-11-2023149,9741
14-11-2023150,9071
13-11-2023151,4101
10-11-2023151,6913
09-11-2023151,8936
08-11-2023151,7690
07-11-2023151,5136
06-11-2023150,3856
03-11-2023150,9363
02-11-2023149,9231
01-11-2023150,7788
31-10-2023149,0557
30-10-2023150,6698
27-10-2023150,5835
26-10-2023150,6698
25-10-2023150,3242
24-10-2023149,2975
23-10-2023149,3795
20-10-2023149,6121
19-10-2023150,5131
18-10-2023150,9356
17-10-2023151,3725
16-10-2023151,9326
13-10-2023152,0345
12-10-2023150,8995
11-10-2023150,7733
10-10-2023150,5533
09-10-2023151,3342
06-10-2023151,1739
05-10-2023151,7387
04-10-2023152,2552
03-10-2023153,5247
02-10-2023153,1228
29-09-2023151,9129
28-09-2023153,2770
27-09-2023153,3931
26-09-2023152,9472
25-09-2023152,6655
22-09-2023152,6236
21-09-2023153,1474
20-09-2023152,2515
19-09-2023152,4008
18-09-2023152,8942
15-09-2023153,0906
14-09-2023151,9287
13-09-2023151,8419
12-09-2023152,0967
11-09-2023152,1161
08-09-2023152,4182
07-09-2023152,3519
06-09-2023151,4874
05-09-2023152,2623
04-09-2023151,3225
01-09-2023150,7815
31-08-2023150,1456
30-08-2023149,8086
29-08-2023150,5750
28-08-2023150,4082
25-08-2023150,5293
24-08-2023149,6469
23-08-2023149,6382
22-08-2023148,4529
21-08-2023148,7238
18-08-2023149,3647
17-08-2023149,5404
16-08-2023149,3406
15-08-2023149,6407
14-08-2023149,7989
11-08-2023149,3590
10-08-2023148,9349
09-08-2023149,5130
08-08-2023149,6573
07-08-2023149,9452
04-08-2023149,3050
03-08-2023149,9452
02-08-2023149,8596
01-08-2023150,0232
31-07-2023148,9438
28-07-2023149,2897
27-07-2023147,4027
26-07-2023147,8520
25-07-2023148,5035
24-07-2023147,7862
21-07-2023147,3431
20-07-2023146,5799
19-07-2023146,2072
18-07-2023145,4540
17-07-2023145,7201
14-07-2023145,7517
13-07-2023145,6641
12-07-2023146,9036
11-07-2023146,8260
10-07-2023146,8989
07-07-2023148,4658
06-07-2023149,1319
05-07-2023149,4612
04-07-2023149,1587
03-07-2023149,3121
30-06-2023149,6931
29-06-2023149,1036
28-06-2023148,6392
27-06-2023148,6893
26-06-2023149,3832
23-06-2023149,7712
22-06-2023148,4854
21-06-2023149,1735
20-06-2023148,9307
19-06-2023149,1225
16-06-2023148,4958
15-06-2023149,6628
14-06-2023149,9265
13-06-2023149,9887
12-06-2023150,1412
09-06-2023150,2162
08-06-2023150,4654
07-06-2023150,6975
06-06-2023150,8428
05-06-2023150,0719
02-06-2023149,5191
01-06-2023150,0719
31-05-2023150,2406
30-05-2023148,8466
29-05-2023149,0367
26-05-2023148,6404
25-05-2023149,0643
24-05-2023148,9394
23-05-2023148,6990
22-05-2023148,1355
19-05-2023148,6967
18-05-2023148,72
17-05-2023148,8485
16-05-2023148,2217
15-05-2023148,7363
12-05-2023148,5186
11-05-2023148,1414
10-05-2023147,61
09-05-2023147,3879
08-05-2023146,6092
05-05-2023147,0831
04-05-2023146,5734
03-05-2023146,7949
02-05-2023147,6141
01-05-2023146,5317
28-04-2023147,2748
27-04-2023146,5317
26-04-2023146,6550
25-04-2023146,8431
24-04-2023146,8964
21-04-2023147,5972
20-04-2023147,4669
19-04-2023147,8550
18-04-2023147,8898
17-04-2023147,9979
14-04-2023146,4723
13-04-2023147,38
12-04-2023148,2037
11-04-2023148,2023
10-04-2023148,0217
06-04-2023148,7373
05-04-2023148,0217
04-04-2023147,5595
03-04-2023148,1819
31-03-2023147,0609
30-03-2023146,8728
29-03-2023146,7537
28-03-2023147,0820
27-03-2023148,1978
24-03-2023148,8954
23-03-2023146,5596
22-03-2023147,1962
21-03-2023147,1926
20-03-2023149,2834
17-03-2023151,0063
16-03-2023150,6083
15-03-2023151,0063
14-03-2023149,7030
13-03-2023150,1772
10-03-2023151,6036
09-03-2023152,4378
08-03-2023152,4378
07-03-2023150,2369
06-03-2023150,5897
03-03-2023150,3981
02-03-2023150,6092
01-03-2023150,2801
28-02-2023151,3119
27-02-2023151,8420
24-02-2023151,7085
23-02-2023150,4148
22-02-2023150,0133
21-02-2023151,2207
20-02-2023150,98
17-02-2023152,2791
16-02-2023151,3806
15-02-2023151,5675
14-02-2023151,2531
13-02-2023152,4699
10-02-2023153,1892
09-02-2023152,5174
08-02-2023152,9338
07-02-2023153,6590
06-02-2023149,5464
03-02-2023151,4407
02-02-2023149,5464
01-02-2023150,9429
31-01-2023151,6585
30-01-2023150,9852
27-01-2023151,2839
26-01-2023150,5543
25-01-2023151,1694
24-01-2023150,7654
23-01-2023150,5037
20-01-2023151,2981
19-01-2023151,1828
18-01-2023149,9014
17-01-2023149,8463
16-01-2023149,9014
13-01-2023150,0193
12-01-2023150,7549
11-01-2023149,9750
10-01-2023150,3634
09-01-2023150,4520
06-01-2023153,0999
05-01-2023150,9179
04-01-2023150,6663
03-01-2023151,1565
02-01-2023148,9755
30-12-2022148,9755
29-12-2022149,4546
28-12-2022149,2207
27-12-2022150,0466
23-12-2022150,0466
22-12-2022149,9037
21-12-2022150,4444
20-12-2022149,6647
19-12-2022150,3760
16-12-2022150,1465
15-12-2022150,5727
14-12-2022149,9283
13-12-2022150,9673
12-12-2022151,2939
09-12-2022149,9170
08-12-2022151,0216
07-12-2022151,0702
06-12-2022150,7137
05-12-2022149,9064
02-12-2022150,0455
01-12-2022150,4095
30-11-2022150,9144
29-11-2022150,1754
28-11-2022148,3699
25-11-2022148,9978
24-11-2022148,6328
23-11-2022149,3349
22-11-2022149,9515
21-11-2022150,5849
18-11-2022148,2985
17-11-2022148,8329
16-11-2022147,3674
15-11-2022146,6605
14-11-2022148,2049
11-11-2022147,2992
10-11-2022151,3729
09-11-2022149,5736
08-11-2022149,3360
07-11-2022149,3132
04-11-2022151,4231
03-11-2022153,1018
02-11-2022150,2644
01-11-2022149,4021
31-10-2022147,1390
28-10-2022148,9235
27-10-2022147,1390
26-10-2022146,7604
25-10-2022149,0992
24-10-2022149,9735
21-10-2022151,5076
20-10-2022151,5211
19-10-2022152,3333
18-10-2022151,9867
17-10-2022153,1472
14-10-2022153,7503
13-10-2022154,5298
12-10-2022155,1755
11-10-2022155,7258
10-10-2022156,4025
07-10-2022155,2036
06-10-2022153,8836
05-10-2022153,5305
04-10-2022153,1178
03-10-2022154,4972
30-09-2022154,7507
29-09-2022156,1755
28-09-2022159,1487
27-09-2022159,3502
26-09-2022159,8493
23-09-2022158,8654
22-09-2022157,6008
21-09-2022157,0125
20-09-2022156,1812
19-09-2022156,7537
16-09-2022157,2192
15-09-2022157,4561
14-09-2022156,7343
13-09-2022155,1788
12-09-2022155,6929
09-09-2022156,4509
08-09-2022157,3602
07-09-2022159,0366
06-09-2022158,9979
05-09-2022158,5377
02-09-2022157,4382
01-09-2022158,0972
31-08-2022158,8897
30-08-2022158,2272
29-08-2022159,4179
26-08-2022158,8681
25-08-2022159,0171
24-08-2022159,8090
23-08-2022159,7671
22-08-2022159,0467
19-08-2022158,6347
18-08-2022157,0681
17-08-2022157,4036
16-08-2022158,1586
15-08-2022156,7346
12-08-2022155,2304
11-08-2022153,9568
10-08-2022154,9448
09-08-2022155,1705
08-08-2022155,1290
05-08-2022154,42
04-08-2022154,6872
03-08-2022154,6422
02-08-2022154,2530
01-08-2022152,5246
29-07-2022152,5246
28-07-2022153,3086
27-07-2022152,5042
26-07-2022152,5157
25-07-2022150,8092
22-07-2022151,0558
21-07-2022150,0314
20-07-2022149,5630
19-07-2022148,8122
18-07-2022150,1090
15-07-2022150,8773
14-07-2022152,9365
13-07-2022152,0291
12-07-2022153,8223
11-07-2022152,1155
08-07-2022152,4093
07-07-2022151,3280
06-07-2022152,3518
05-07-2022150,9850
04-07-2022149,3830
01-07-2022149,0473
30-06-2022150,2951
29-06-2022148,9465
28-06-2022148,3902
27-06-2022148,6859
24-06-2022149,4466
23-06-2022149,8795
22-06-2022149,4269
21-06-2022149,9291
20-06-2022150,7877
17-06-2022151,0803
16-06-2022153,3564
15-06-2022152,3390
14-06-2022153,9329
13-06-2022155,1569
10-06-2022154,0563
09-06-2022152,4642
08-06-2022152,4182
07-06-2022153,1160
06-06-2022152,2220
03-06-2022152,2220
02-06-2022152,9797
01-06-2022152,3354
31-05-2022152,6458
30-05-2022151,5614
27-05-2022152,1793
26-05-2022151,4241
25-05-2022151,6097
24-05-2022150,7790
23-05-2022150,9888
20-05-2022152,1384
19-05-2022153,1296
18-05-2022153,6627
17-05-2022154,2218
16-05-2022155,4308
13-05-2022156,3595
12-05-2022155,8333
11-05-2022154,2630
10-05-2022154,1381
09-05-2022154,8593
06-05-2022154,8454
05-05-2022154,8258
04-05-2022156,1595
03-05-2022156,1977
02-05-2022157,8985
29-04-2022156,7588
28-04-2022157,8985
27-04-2022156,8520
26-04-2022155,6190
25-04-2022155,5854
22-04-2022154,4753
21-04-2022153,4978
20-04-2022154,1675
19-04-2022155,5498
18-04-2022154,3824
14-04-2022154,3824
13-04-2022155,5069
12-04-2022155,1599
11-04-2022155,4091
08-04-2022156,0966
07-04-2022156,1864
06-04-2022156,3043
05-04-2022155,6370
04-04-2022154,8920
01-04-2022153,7923
31-03-2022152,9770
30-03-2022151,9910
29-03-2022152,3036
28-03-2022153,0839
25-03-2022152,7158
24-03-2022153,1197
23-03-2022153,1387
22-03-2022153,2954
21-03-2022152,1439
18-03-2022150,7172
17-03-2022150,7172
16-03-2022150,7172
15-03-2022151,7824
14-03-2022153,0326
11-03-2022152,1820
10-03-2022152,4930
09-03-2022153,9436
08-03-2022155,7665
07-03-2022157,8579
04-03-2022157,0986
03-03-2022155,9491
02-03-2022157,6278
01-03-2022157,1143
28-02-2022158,0342
25-02-2022157,8539
24-02-2022160,6534
23-02-2022158,8015
22-02-2022159,3077
21-02-2022159,6644
18-02-2022159,4307
17-02-2022159,4950
16-02-2022159,3761
15-02-2022160,0772
14-02-2022161,2892
11-02-2022160,5465
10-02-2022160,2323
09-02-2022160,2694
08-02-2022160,5867
07-02-2022160,8314
04-02-2022160,7566
03-02-2022163,5570
02-02-2022162,7368
01-02-2022163,2878
31-01-2022164,9675
28-01-2022165,4333
27-01-2022164,8927
26-01-2022163,6729
25-01-2022164,0842
24-01-2022163,9152
21-01-2022163,5516
20-01-2022163,0670
19-01-2022162,5172
18-01-2022162,9189
17-01-2022162,8665
14-01-2022162,8716
13-01-2022163,1575
12-01-2022164,7212
11-01-2022165,1498
10-01-2022165,7345
07-01-2022166,2996
06-01-2022166,7392
05-01-2022166,8827
04-01-2022167,7721
03-01-2022167,0360
31-12-2021167,0360
30-12-2021166,8562
29-12-2021167,2130
28-12-2021166,7333
27-12-2021166,8088
24-12-2021166,7333
23-12-2021166,8088
22-12-2021166,8932
21-12-2021167,2678
20-12-2021167,7464
17-12-2021167,0850
16-12-2021167,4328
15-12-2021168,1413
14-12-2021167,4404
13-12-2021168,1852
10-12-2021168,0088
09-12-2021167,1818
08-12-2021167,6708
07-12-2021167,0496
06-12-2021167,0496
03-12-2021166,4580
02-12-2021165,8989
01-12-2021166,0157
30-11-2021165,7633
29-11-2021166,9079
26-11-2021167,6715
25-11-2021168,5975
24-11-2021168,9623
23-11-2021169,2339
22-11-2021169,1526
19-11-2021168,8386
18-11-2021168,0206
17-11-2021168,4799
16-11-2021167,9770
15-11-2021166,9430
12-11-2021166,7643
11-11-2021166,3262
10-11-2021165,2768
09-11-2021164,6869
08-11-2021164,8446
05-11-2021165,2961
04-11-2021164,9842
03-11-2021164,6712
02-11-2021164,3588
01-11-2021165,1317
29-10-2021164,2169
28-10-2021164,9581
27-10-2021164,9478
26-10-2021164,4006
25-10-2021164,3204
22-10-2021164,3204
21-10-2021164,4642
20-10-2021164,8297
19-10-2021164,6045
18-10-2021165,4760
15-10-2021164,8587
14-10-2021164,5807
13-10-2021165,2280
12-10-2021165,5031
11-10-2021165,5617
08-10-2021165,9971
07-10-2021166,1279
06-10-2021166,8827
05-10-2021166,9889
04-10-2021166,5306
01-10-2021167,1095
30-09-2021167,3946
29-09-2021166,2246
28-09-2021166,4377
27-09-2021166,3343
24-09-2021166,4152
23-09-2021166,8310
22-09-2021166,4362
21-09-2021166,4184
20-09-2021167,1777
17-09-2021166,4357
16-09-2021166,8665
15-09-2021166,1346
14-09-2021166,4227
13-09-2021165,9003
10-09-2021165,9217
09-09-2021165,9003
08-09-2021166,0225
07-09-2021165,2693
06-09-2021165,2693
03-09-2021165,1918
02-09-2021165,3183
01-09-2021165,8197
31-08-2021165,6576
30-08-2021165,9952
27-08-2021166,3289
26-08-2021166,0884
25-08-2021166,3827
24-08-2021166,4097
23-08-2021166,4259
20-08-2021167,1051
19-08-2021166,9386
18-08-2021167,0433
17-08-2021165,7760
16-08-2021165,5984
13-08-2021165,8693
12-08-2021165,9586
11-08-2021166,2142
10-08-2021165,9156
09-08-2021165,4486
06-08-2021164,8809
05-08-2021164,5741
04-08-2021164,3540
03-08-2021163,6133
02-08-2021163,5498
30-07-2021162,9716
29-07-2021163,5498
28-07-2021164,8275
27-07-2021165,3356
26-07-2021165,5875
23-07-2021165,9825
22-07-2021165,5551
21-07-2021166,1677
20-07-2021166,0702
19-07-2021166,3841
16-07-2021165,9930
15-07-2021166,0639
14-07-2021166,2538
13-07-2021165,4909
12-07-2021165,0128
09-07-2021164,6409
08-07-2021165,3785
07-07-2021165,0644
06-07-2021164,7425
05-07-2021164,3202
02-07-2021165,5210
01-07-2021164,4972
30-06-2021164,1959
29-06-2021163,9762
28-06-2021163,4250
25-06-2021163,2896
24-06-2021163,3119
23-06-2021163,2465
22-06-2021164,0288
21-06-2021164,0455
18-06-2021163,7145
17-06-2021163,2686
16-06-2021160,9338
15-06-2021160,9224
14-06-2021161,1270
11-06-2021160,5522
10-06-2021160,15
09-06-2021159,6016
08-06-2021159,6192
07-06-2021159,3838
04-06-2021160,3629
03-06-2021159,3838
02-06-2021159,4725
01-06-2021158,3863
31-05-2021159,1174
28-05-2021159,2614
27-05-2021158,8669
26-05-2021158,3763
25-05-2021158,0948
24-05-2021158,4880
21-05-2021158,2607
20-05-2021158,5260
19-05-2021158,3774
18-05-2021158,2110
17-05-2021158,7269
14-05-2021159,2065
13-05-2021159,7492
12-05-2021159,3083
11-05-2021158,9220
10-05-2021158,7380
07-05-2021159,7280
06-05-2021160,0658
05-05-2021160,3877
04-05-2021160,4492
03-05-2021159,0956
30-04-2021159,0956
29-04-2021158,4301
28-04-2021159,1494
27-04-2021159,2184
26-04-2021159,1512
23-04-2021159,5686
22-04-2021159,6095
21-04-2021160,2890
20-04-2021160,3395
19-04-2021159,8576
16-04-2021160,3395
15-04-2021160,1892
14-04-2021160,2249
13-04-2021161,0173
12-04-2021160,8425
09-04-2021161,2155
08-04-2021161,4793
07-04-2021161,0081
06-04-2021161,7465
05-04-2021162,5989
01-04-2021162,6155
31-03-2021162,5989
30-03-2021162,8107
29-03-2021162,3978
26-03-2021162,4567
25-03-2021162,1489
24-03-2021161,7553
23-03-2021160,9992
22-03-2021160,5270
19-03-2021160,5270
18-03-2021160,2119
17-03-2021160,0597
16-03-2021160,0597
15-03-2021160,2273
12-03-2021160,7097
11-03-2021159,7231
10-03-2021160,4988
09-03-2021160,3768
08-03-2021161,7041
05-03-2021161,5482
04-03-2021160,6547
03-03-2021160,6258
02-03-2021160,9544
01-03-2021160,7159
26-02-2021159,7954
25-02-2021158,7129
24-02-2021159,5607
23-02-2021159,6630
22-02-2021160,3721
19-02-2021160,6043
18-02-2021161,2966
17-02-2021161,3964
16-02-2021160,3350
15-02-2021160,6279
12-02-2021160,6279
11-02-2021160,6188
10-02-2021160,4943
09-02-2021160,8212
08-02-2021161,5624
05-02-2021162,2516
04-02-2021162,0088
03-02-2021161,6594
02-02-2021161,2744
01-02-2021160,4005
29-01-2021159,7795
28-01-2021160,3040
27-01-2021160,2487
26-01-2021159,8460
25-01-2021159,3162
22-01-2021159,5358
21-01-2021159,9212
20-01-2021160,0833
19-01-2021159,8506
18-01-2021160,1833
15-01-2021159,2322
14-01-2021158,7179
13-01-2021158,4067
12-01-2021158,8102
11-01-2021158,9816
08-01-2021158,0299
07-01-2021158,0495
06-01-2021157,2764
05-01-2021158,2141
04-01-2021157,9745
31-12-2020158,0924
30-12-2020157,8828
29-12-2020157,9687
28-12-2020158,5877
24-12-2020158,5877
23-12-2020158,6763
22-12-2020157,9602
21-12-2020159,2525
18-12-2020157,9260
17-12-2020158,3357
16-12-2020158,2914
15-12-2020158,5890
14-12-2020158,5099
11-12-2020158,7735
10-12-2020158,7803
09-12-2020158,3093
08-12-2020158,2002
07-12-2020157,9659
04-12-2020156,8706
03-12-2020156,9774
02-12-2020157,8754
01-12-2020158,7421
30-11-2020158,3068
27-11-2020158,8922
26-11-2020159,0562
25-11-2020158,5526
24-11-2020159,0270
23-11-2020158,3971
20-11-2020157,8099
19-11-2020158,7078
18-11-2020158,5294
17-11-2020157,7115
16-11-2020157,9707
13-11-2020158,6601
12-11-2020157,7442
11-11-2020158,1007
10-11-2020157,4019
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020