Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20240,4168
28-06-20240,4205
27-06-20240,4203
26-06-20240,4168
25-06-20240,4205
24-06-20240,4215
21-06-20240,4196
20-06-20240,4185
19-06-20240,4201
18-06-20240,4192
17-06-20240,4173
14-06-20240,4172
13-06-20240,4183
12-06-20240,4185
11-06-20240,4185
10-06-20240,42
07-06-20240,4213
06-06-20240,4247
05-06-20240,4238
04-06-20240,4234
03-06-20240,4257
31-05-20240,4248
30-05-20240,4248
29-05-20240,4257
28-05-20240,4296
27-05-20240,4294
24-05-20240,4288
23-05-20240,4287
22-05-20240,4310
21-05-20240,4332
20-05-20240,4335
17-05-20240,4333
16-05-20240,4331
15-05-20240,4317
14-05-20240,4281
13-05-20240,4264
10-05-20240,4263
09-05-20240,4266
08-05-20240,4259
07-05-20240,4272
06-05-20240,4182
03-05-20240,4247
02-05-20240,4212
01-05-20240,4182
30-04-20240,4171
29-04-20240,4176
26-04-20240,4183
25-04-20240,4171
24-04-20240,4176
23-04-20240,4191
22-04-20240,4173
19-04-20240,4169
18-04-20240,4159
17-04-20240,4161
16-04-20240,4145
15-04-20240,4193
12-04-20240,4222
11-04-20240,4249
10-04-20240,4262
09-04-20240,4303
08-04-20240,4305
05-04-20240,4305
04-04-20240,4303
03-04-20240,4294
02-04-20240,4280
01-04-20240,4365
28-03-20240,4348
27-03-20240,4353
26-03-20240,4365
25-03-20240,4367
22-03-20240,4353
21-03-20240,4377
20-03-20240,4387
19-03-20240,4365
18-03-20240,4449
15-03-20240,4401
14-03-20240,4411
13-03-20240,4449
12-03-20240,4418
11-03-20240,4425
08-03-20240,4424
07-03-20240,4417
06-03-20240,44
05-03-20240,4382
04-03-20240,4357
01-03-20240,4380
29-02-20240,4371
28-02-20240,4357
27-02-20240,4372
26-02-20240,4355
23-02-20240,4359
22-02-20240,4369
21-02-20240,4379
20-02-20240,4374
19-02-20240,4363
16-02-20240,4366
15-02-20240,4366
14-02-20240,4349
13-02-20240,4349
12-02-20240,4375
09-02-20240,4370
08-02-20240,4361
07-02-20240,4376
06-02-20240,4377
05-02-20240,4402
02-02-20240,4395
01-02-20240,4427
31-01-20240,4402
30-01-20240,4391
29-01-20240,4378
26-01-20240,4388
25-01-20240,4385
24-01-20240,4390
23-01-20240,4377
22-01-20240,4386
19-01-20240,4395
18-01-20240,4388
17-01-20240,4386
16-01-20240,4399
15-01-20240,4454
12-01-20240,4457
11-01-20240,4450
10-01-20240,4437
09-01-20240,4429
08-01-20240,4437
05-01-20240,4430
04-01-20240,4426
03-01-20240,4431
02-01-20240,4449
29-12-20230,4550
28-12-20230,4584
27-12-20230,4587
26-12-20230,4532
22-12-20230,4550
21-12-20230,4546
20-12-20230,4532
19-12-20230,4533
18-12-20230,4511
15-12-20230,4502
14-12-20230,4503
13-12-20230,4428
12-12-20230,4396
11-12-20230,4393
08-12-20230,4407
07-12-20230,4426
06-12-20230,4423
05-12-20230,4412
04-12-20230,4413
01-12-20230,4426
30-11-20230,4407
29-11-20230,4432
28-11-20230,4426
27-11-20230,4395
24-11-20230,4376
23-11-20230,4382
22-11-20230,4380
21-11-20230,4345
20-11-20230,4408
17-11-20230,4375
16-11-20230,4364
15-11-20230,4354
14-11-20230,4293
13-11-20230,4225
10-11-20230,4229
09-11-20230,4231
08-11-20230,4255
07-11-20230,4255
06-11-20230,4260
03-11-20230,4244
02-11-20230,4186
01-11-20230,4131
31-10-20230,4117
30-10-20230,4072
27-10-20230,4093
26-10-20230,4082
25-10-20230,4072
24-10-20230,4086
23-10-20230,4075
20-10-20230,4071
19-10-20230,4074
18-10-20230,4084
17-10-20230,4111
16-10-20230,4118
13-10-20230,4099
12-10-20230,4110
11-10-20230,4120
10-10-20230,4086
09-10-20230,4045
06-10-20230,3995
05-10-20230,4037
04-10-20230,4039
03-10-20230,4048
02-10-20230,4087
29-09-20230,4189
28-09-20230,4099
27-09-20230,4150
26-09-20230,4190
25-09-20230,4224
22-09-20230,4255
21-09-20230,4256
20-09-20230,4286
19-09-20230,4285
18-09-20230,4299
15-09-20230,4295
14-09-20230,4292
13-09-20230,4301
12-09-20230,4285
11-09-20230,43
08-09-20230,4279
07-09-20230,4274
06-09-20230,4280
05-09-20230,43
04-09-20230,4341
01-09-20230,4356
31-08-20230,4362
30-08-20230,4390
29-08-20230,4389
28-08-20230,4366
25-08-20230,4364
24-08-20230,4368
23-08-20230,4367
22-08-20230,4328
21-08-20230,4325
18-08-20230,4332
17-08-20230,4326
16-08-20230,4340
15-08-20230,4341
14-08-20230,4366
11-08-20230,4403
10-08-20230,4416
09-08-20230,4395
08-08-20230,4385
07-08-20230,4434
04-08-20230,4417
03-08-20230,4386
02-08-20230,4434
01-08-20230,4466
31-07-20230,4507
28-07-20230,4507
27-07-20230,4490
26-07-20230,4510
25-07-20230,4497
24-07-20230,4497
21-07-20230,4486
20-07-20230,4497
19-07-20230,4516
18-07-20230,4519
17-07-20230,4499
14-07-20230,4496
13-07-20230,4493
12-07-20230,4443
11-07-20230,4391
10-07-20230,4366
07-07-20230,4359
06-07-20230,4342
05-07-20230,4391
04-07-20230,4402
03-07-20230,4394
30-06-20230,4450
29-06-20230,4433
28-06-20230,4446
27-06-20230,4466
26-06-20230,4468
23-06-20230,4404
22-06-20230,4426
21-06-20230,4431
20-06-20230,4408
19-06-20230,4421
16-06-20230,4429
15-06-20230,4423
14-06-20230,4409
13-06-20230,4390
12-06-20230,4387
09-06-20230,4379
08-06-20230,4358
07-06-20230,4340
06-06-20230,4336
05-06-20230,4256
02-06-20230,4303
01-06-20230,4283
31-05-20230,4256
30-05-20230,4264
29-05-20230,4267
26-05-20230,4270
25-05-20230,4291
24-05-20230,4289
23-05-20230,4278
22-05-20230,4291
19-05-20230,4284
18-05-20230,4296
17-05-20230,4327
16-05-20230,4355
15-05-20230,4373
12-05-20230,4347
11-05-20230,4352
10-05-20230,4374
09-05-20230,4368
08-05-20230,4383
05-05-20230,4386
04-05-20230,4371
03-05-20230,4384
02-05-20230,4332
01-05-20230,4330
28-04-20230,4342
27-04-20230,4336
26-04-20230,4330
25-04-20230,4317
24-04-20230,4332
21-04-20230,4321
20-04-20230,4322
19-04-20230,4304
18-04-20230,4319
17-04-20230,4317
14-04-20230,4348
13-04-20230,4357
12-04-20230,4322
11-04-20230,4307
10-04-20230,4306
06-04-20230,4310
05-04-20230,4315
04-04-20230,4306
03-04-20230,4294
31-03-20230,4338
30-03-20230,4329
29-03-20230,4311
28-03-20230,43
27-03-20230,4279
24-03-20230,4270
23-03-20230,4258
22-03-20230,4237
21-03-20230,4218
20-03-20230,4203
17-03-20230,4161
16-03-20230,4204
15-03-20230,4161
14-03-20230,4204
13-03-20230,4197
10-03-20230,4176
09-03-20230,4160
08-03-20230,4199
07-03-20230,4168
06-03-20230,4199
03-03-20230,4184
02-03-20230,4163
01-03-20230,4189
28-02-20230,4145
27-02-20230,4178
24-02-20230,4151
23-02-20230,4178
22-02-20230,4165
21-02-20230,4158
20-02-20230,4192
17-02-20230,4195
16-02-20230,4194
15-02-20230,4207
14-02-20230,4252
13-02-20230,4246
10-02-20230,4259
09-02-20230,4282
08-02-20230,4280
07-02-20230,4282
06-02-20230,4402
03-02-20230,4383
02-02-20230,4402
01-02-20230,4383
31-01-20230,4342
30-01-20230,4343
27-01-20230,4371
26-01-20230,4410
25-01-20230,4385
24-01-20230,4292
23-01-20230,4267
20-01-20230,4335
19-01-20230,4323
18-01-20230,4258
17-01-20230,4245
16-01-20230,4328
13-01-20230,4349
12-01-20230,4323
11-01-20230,4279
10-01-20230,4247
09-01-20230,4243
06-01-20230,4192
05-01-20230,4145
04-01-20230,4144
03-01-20230,4115
02-01-20230,4177
30-12-20220,4173
29-12-20220,4177
28-12-20220,4173
27-12-20220,4185
23-12-20220,4170
22-12-20220,4185
21-12-20220,4170
20-12-20220,4160
19-12-20220,4148
16-12-20220,4137
15-12-20220,4147
14-12-20220,4173
13-12-20220,4149
12-12-20220,4110
09-12-20220,4142
08-12-20220,4149
07-12-20220,4143
06-12-20220,4050
05-12-20220,4135
02-12-20220,4140
01-12-20220,4115
30-11-20220,4108
29-11-20220,4091
28-11-20220,4062
25-11-20220,4061
24-11-20220,4069
23-11-20220,4042
22-11-20220,4025
21-11-20220,4005
18-11-20220,4017
17-11-20220,4014
16-11-20220,4049
15-11-20220,4057
14-11-20220,4041
11-11-20220,4028
10-11-20220,3972
09-11-20220,3930
08-11-20220,3922
07-11-20220,3911
04-11-20220,3894
03-11-20220,3841
02-11-20220,3860
01-11-20220,3869
31-10-20220,3869
28-10-20220,3859
27-10-20220,3869
26-10-20220,3859
25-10-20220,3816
24-10-20220,3783
21-10-20220,3816
20-10-20220,3803
19-10-20220,3808
18-10-20220,3838
17-10-20220,3794
14-10-20220,3810
13-10-20220,3836
12-10-20220,3825
11-10-20220,3841
10-10-20220,3866
07-10-20220,3880
06-10-20220,3890
05-10-20220,3910
04-10-20220,3933
03-10-20220,3897
30-09-20220,3904
29-09-20220,3888
28-09-20220,3901
27-09-20220,3896
26-09-20220,3905
23-09-20220,3932
22-09-20220,4044
21-09-20220,4041
20-09-20220,4060
19-09-20220,4077
16-09-20220,4059
15-09-20220,4081
14-09-20220,4025
13-09-20220,4078
12-09-20220,4111
09-09-20220,4090
08-09-20220,4063
07-09-20220,3989
06-09-20220,4017
05-09-20220,4043
02-09-20220,4037
01-09-20220,4027
31-08-20220,4053
30-08-20220,4062
29-08-20220,4066
26-08-20220,4079
25-08-20220,4088
24-08-20220,4070
23-08-20220,4074
22-08-20220,4061
19-08-20220,4090
18-08-20220,4115
17-08-20220,4152
16-08-20220,4174
15-08-20220,4191
12-08-20220,4210
11-08-20220,4186
10-08-20220,4167
09-08-20220,4128
08-08-20220,4126
05-08-20220,4104
04-08-20220,4103
03-08-20220,4070
02-08-20220,4066
01-08-20220,4016
29-07-20220,3982
28-07-20220,4016
27-07-20220,3982
26-07-20220,3963
25-07-20220,3967
22-07-20220,3927
21-07-20220,3912
20-07-20220,3924
19-07-20220,3926
18-07-20220,3911
15-07-20220,3901
14-07-20220,3872
13-07-20220,3906
12-07-20220,3888
11-07-20220,3849
08-07-20220,3895
07-07-20220,3899
06-07-20220,3888
05-07-20220,3916
04-07-20220,3964
01-07-20220,3965
30-06-20220,3996
29-06-20220,4003
28-06-20220,4006
27-06-20220,4020
24-06-20220,4028
23-06-20220,4020
22-06-20220,3947
21-06-20220,4022
20-06-20220,4013
17-06-20220,4010
16-06-20220,4021
15-06-20220,4028
14-06-20220,3994
13-06-20220,4011
10-06-20220,4087
09-06-20220,4143
08-06-20220,4168
07-06-20220,4173
06-06-20220,42
03-06-20220,4177
02-06-20220,42
01-06-20220,4177
31-05-20220,4196
30-05-20220,4198
27-05-20220,4189
26-05-20220,4173
25-05-20220,4163
24-05-20220,4165
23-05-20220,4158
20-05-20220,4125
19-05-20220,4082
18-05-20220,4045
17-05-20220,4060
16-05-20220,4027
13-05-20220,4017
12-05-20220,4013
11-05-20220,4016
10-05-20220,4019
09-05-20220,4017
06-05-20220,4058
05-05-20220,4088
04-05-20220,4132
03-05-20220,4097
02-05-20220,4096
29-04-20220,4114
28-04-20220,4096
27-04-20220,4114
26-04-20220,4123
25-04-20220,4151
22-04-20220,4181
21-04-20220,4233
20-04-20220,4253
19-04-20220,4249
18-04-20220,4297
14-04-20220,4288
13-04-20220,4297
12-04-20220,4288
11-04-20220,4293
08-04-20220,4318
07-04-20220,4307
06-04-20220,4318
05-04-20220,4340
04-04-20220,4372
01-04-20220,4356
31-03-20220,4381
30-03-20220,4382
29-03-20220,4364
28-03-20220,4322
25-03-20220,4334
24-03-20220,4320
23-03-20220,4314
22-03-20220,4317
21-03-20220,4314
18-03-20220,4241
17-03-20220,4241
16-03-20220,4252
15-03-20220,4241
14-03-20220,4252
11-03-20220,4269
10-03-20220,4279
09-03-20220,4323
08-03-20220,4263
07-03-20220,4265
04-03-20220,4319
03-03-20220,4362
02-03-20220,4374
01-03-20220,4428
28-02-20220,4549
25-02-20220,4804
24-02-20220,4659
23-02-20220,4787
22-02-20220,4804
21-02-20220,4807
18-02-20220,4840
17-02-20220,4851
16-02-20220,4861
15-02-20220,4839
14-02-20220,4795
11-02-20220,4799
10-02-20220,4846
09-02-20220,4850
08-02-20220,4824
07-02-20220,4821
04-02-20220,4810
03-02-20220,4820
02-02-20220,4818
01-02-20220,4799
31-01-20220,4774
28-01-20220,4732
27-01-20220,4739
26-01-20220,4753
25-01-20220,4763
24-01-20220,4758
21-01-20220,4791
20-01-20220,4781
19-01-20220,4770
18-01-20220,4740
17-01-20220,4771
14-01-20220,4777
13-01-20220,4783
12-01-20220,4799
11-01-20220,4766
10-01-20220,4747
07-01-20220,4759
06-01-20220,4738
05-01-20220,4749
04-01-20220,4752
03-01-20220,4838
31-12-20210,4830
30-12-20210,4838
29-12-20210,4830
28-12-20210,4842
27-12-20210,4842
24-12-20210,4827
23-12-20210,4842
22-12-20210,4827
21-12-20210,4798
20-12-20210,4801
17-12-20210,4802
16-12-20210,4797
15-12-20210,4787
14-12-20210,4785
13-12-20210,4811
10-12-20210,4829
09-12-20210,4824
08-12-20210,4832
07-12-20210,4799
06-12-20210,4781
03-12-20210,4781
02-12-20210,4780
01-12-20210,4763
30-11-20210,4775
29-11-20210,4735
26-11-20210,4722
25-11-20210,4749
24-11-20210,4752
23-11-20210,4767
22-11-20210,4784
19-11-20210,4815
18-11-20210,4842
17-11-20210,4858
16-11-20210,4864
15-11-20210,4906
12-11-20210,4906
11-11-20210,4929
10-11-20210,4924
09-11-20210,4955
08-11-20210,4932
05-11-20210,4906
04-11-20210,4877
03-11-20210,4877
02-11-20210,4859
01-11-20210,4858
29-10-20210,4877
28-10-20210,4896
27-10-20210,4907
26-10-20210,4925
25-10-20210,4922
22-10-20210,4967
21-10-20210,4922
20-10-20210,4967
19-10-20210,4955
18-10-20210,4943
15-10-20210,4969
14-10-20210,4950
13-10-20210,4936
12-10-20210,4914
11-10-20210,4908
08-10-20210,4918
07-10-20210,4930
06-10-20210,4926
05-10-20210,4930
04-10-20210,4950
01-10-20210,4971
30-09-20210,4993
29-09-20210,4989
28-09-20210,5011
27-09-20210,5048
24-09-20210,5066
23-09-20210,5090
22-09-20210,5084
21-09-20210,5089
20-09-20210,5078
17-09-20210,5106
16-09-20210,5135
15-09-20210,5159
14-09-20210,5147
13-09-20210,5155
10-09-20210,5153
09-09-20210,5149
08-09-20210,5151
07-09-20210,5178
06-09-20210,5192
03-09-20210,5193
02-09-20210,5191
01-09-20210,5198
31-08-20210,5190
30-08-20210,5158
27-08-20210,5137
26-08-20210,5104
25-08-20210,5111
24-08-20210,5103
23-08-20210,5067
20-08-20210,5048
19-08-20210,5049
18-08-20210,5080
17-08-20210,5090
16-08-20210,5107
13-08-20210,5113
12-08-20210,5094
11-08-20210,5091
10-08-20210,5079
09-08-20210,5082
06-08-20210,5101
05-08-20210,5147
04-08-20210,5159
03-08-20210,5163
02-08-20210,5167
30-07-20210,5147
29-07-20210,5167
28-07-20210,5134
27-07-20210,5119
26-07-20210,5123
23-07-20210,5113
22-07-20210,5126
21-07-20210,5127
20-07-20210,5115
19-07-20210,5103
16-07-20210,5141
15-07-20210,5127
14-07-20210,5137
13-07-20210,5097
12-07-20210,5134
09-07-20210,5121
08-07-20210,5103
07-07-20210,5108
06-07-20210,5124
05-07-20210,5166
02-07-20210,5166
01-07-20210,5154
30-06-20210,5255
29-06-20210,5267
28-06-20210,5289
25-06-20210,5252
24-06-20210,5272
23-06-20210,5256
22-06-20210,5248
21-06-20210,5242
18-06-20210,5232
17-06-20210,5270
16-06-20210,5316
15-06-20210,5349
14-06-20210,5372
11-06-20210,5371
10-06-20210,50
09-06-20210,50
08-06-20210,50
07-06-20210,50
04-06-20210,50
03-06-20210,50
02-06-20210,50
01-06-20210,50
31-05-20210,50
28-05-20210,50
27-05-20210,50
26-05-20210,50
25-05-20210,50
24-05-20210,50
21-05-20210,50
20-05-20210,50
19-05-20210,50
18-05-20210,50
17-05-20210,50
14-05-20210,50
13-05-20210,50
12-05-20210,50
11-05-20210,50
10-05-20210,50
07-05-20210,50
06-05-20210,50
05-05-20210,50
04-05-20210,50
03-05-20210,50
30-04-20210,50
29-04-20210,50
28-04-20210,50
27-04-20210,50
26-04-20210,50
23-04-20210,50
22-04-20210,50
21-04-20210,50
20-04-20210,50
19-04-20210,50
16-04-20210,50
15-04-20210,50
14-04-20210,50
13-04-20210,50
12-04-20210,50
09-04-20210,50
08-04-20210,50
07-04-20210,50
06-04-20210,50
05-04-20210,50
01-04-20210,50
31-03-20210,50
30-03-20210,50
29-03-20210,50
26-03-20210,50
25-03-20210,50
24-03-20210,50
23-03-20210,50
22-03-20210,50
19-03-20210,50
18-03-20210,50
17-03-20210,50
16-03-20210,50
15-03-20210,50
12-03-20210,50
11-03-20210,50
10-03-20210,50
09-03-20210,50
08-03-20210,50
05-03-20210,50
04-03-20210,50
03-03-20210,50
02-03-20210,50
01-03-20210,50
26-02-20210,50
25-02-20210,50
24-02-20210,50
23-02-20210,50
22-02-20210,50
19-02-20210,50
18-02-20210,50
17-02-20210,50
16-02-20210,50
15-02-20210,50
12-02-20210,50
11-02-20210,50
10-02-20210,50
09-02-20210,50
08-02-20210,50
05-02-20210,50
04-02-20210,50
03-02-20210,50
02-02-20210,50
01-02-20210,50
29-01-20210,50
28-01-20210,50
27-01-20210,50
26-01-20210,50
25-01-20210,50
22-01-20210,50
21-01-20210,50
20-01-20210,50
19-01-20210,50
18-01-20210,50
15-01-20210,50
14-01-20210,50
13-01-20210,50
12-01-20210,50
11-01-20210,50
08-01-20210,50
07-01-20210,50
06-01-20210,50
05-01-20210,50
04-01-20210,50
31-12-20200,50
30-12-20200,50
29-12-20200,50
28-12-20200,50
24-12-20200,50
23-12-20200,50
22-12-20200,50
21-12-20200,50
18-12-20200,50
17-12-20200,50
16-12-20200,50
15-12-20200,50
14-12-20200,50
11-12-20200,50
10-12-20200,50
09-12-20200,50
08-12-20200,50
07-12-20200,50
04-12-20200,50
03-12-20200,50
02-12-20200,50
01-12-20200,50
30-11-20200,50
27-11-20200,50
26-11-20200,50
25-11-20200,50
24-11-20200,50
23-11-20200,50
20-11-20200,50
19-11-20200,50
18-11-20200,50
17-11-20200,50
16-11-20200,50
13-11-20200,50
12-11-20200,50
11-11-20200,50
10-11-20200,50
09-11-20200,50
06-11-20200,50
05-11-20200,50
04-11-20200,50
03-11-20200,50
02-11-20200,5560
30-10-20200,50
29-10-20200,5560
28-10-20200,5560
27-10-20200,5560
26-10-20200,5560
23-10-20200,5560
22-10-20200,5560
21-10-20200,5560
20-10-20200,5560
19-10-20200,5560
16-10-20200,5560
15-10-20200,5560
14-10-20200,5560
13-10-20200,5560
12-10-20200,5560
09-10-20200,5560
08-10-20200,5560
07-10-20200,5560
06-10-20200,5560
05-10-20200,5560
02-10-20200,5560
01-10-20200,5560
30-09-20200,5560
29-09-20200,5560
28-09-20200,5560
25-09-20200,5560
24-09-20200,5560
23-09-20200,5560
22-09-20200,5560
21-09-20200,5560
18-09-20200,5560
17-09-20200,5560
16-09-20200,5560
15-09-20200,5560
14-09-20200,5560
11-09-20200,5560
10-09-20200,5560
09-09-20200,5560
08-09-20200,5560
07-09-20200,5560
04-09-20200,5560
03-09-20200,5560
02-09-20200,5560
01-09-20200,5560
31-08-20200,5560
28-08-20200,5560
27-08-20200,5560
26-08-20200,5560
25-08-20200,5560
24-08-20200,5560
21-08-20200,5560
20-08-20200,5560
19-08-20200,5560
18-08-20200,5560
17-08-20200,5560
14-08-20200,5560
13-08-20200,5560
12-08-20200,5560
11-08-20200,5560
10-08-20200,5560
07-08-20200,5560
06-08-20200,5560
05-08-20200,5560
04-08-20200,5560
03-08-20200,5560
31-07-20200,5560
30-07-20200,5560
29-07-20200,5560
28-07-20200,5560
27-07-20200,5560
24-07-20200,5560
23-07-20200,5560
22-07-20200,5560
21-07-20200,5560
20-07-20200,5560
17-07-20200,5560
16-07-20200,5560
15-07-20200,5560
14-07-20200,5560
13-07-20200,5560
10-07-20200,5560
09-07-20200,5560
08-07-20200,5560
07-07-20200,5560
06-07-20200,5560
03-07-20200,5560
02-07-20200,5560
01-07-20200,5560
30-06-20200,5560
29-06-20200,5560
26-06-20200,5560
25-06-20200,5560
24-06-20200,5560
23-06-20200,5560
22-06-20200,5560
19-06-20200,5560
18-06-20200,5560
17-06-20200,5560
16-06-20200,5560
15-06-20200,5560
12-06-20200,5560
11-06-20200,5560
10-06-20200,5560
09-06-20200,5560
08-06-20200,5560
05-06-20200,5560
04-06-20200,5560
03-06-20200,5560
02-06-20200,5560
01-06-20200,5560
29-05-20200,5560
28-05-20200,5560
27-05-20200,5560
26-05-20200,5560
25-05-20200,5560
22-05-20200,5560
21-05-20200,5560
20-05-20200,5560
19-05-20200,5560
18-05-20200,5560
15-05-20200,5560
14-05-20200,5560
13-05-20200,5560
12-05-20200,5560
11-05-20200,5560
08-05-20200,5560
07-05-20200,5560
06-05-20200,5560
05-05-20200,5560
04-05-20200,5560
01-05-20200,5560
30-04-20200,5560
29-04-20200,5560
28-04-20200,5560
27-04-20200,5560
24-04-20200,5560
23-04-20200,5560
22-04-20200,5560
21-04-20200,5560
20-04-20200,5560
17-04-20200,5560
16-04-20200,5560
15-04-20200,5560
14-04-20200,5560
13-04-20200,5560
09-04-20200,5560
08-04-20200,5560
07-04-20200,5560
06-04-20200,5560
03-04-20200,5560
02-04-20200,5560
01-04-20200,5560
31-03-20200,5560
30-03-20200,5560
27-03-20200,5560
26-03-20200,5560
25-03-20200,5560
24-03-20200,5560
23-03-20200,5560
20-03-20200,5560
19-03-20200,5560
18-03-20200,5560
17-03-20200,5560
16-03-20200,5560
13-03-20200,5560
12-03-20200,5560
11-03-20200,5560
10-03-20200,5560
09-03-20200,5560
06-03-20200,5560
05-03-20200,5560
04-03-20200,5560
03-03-20200,5560
02-03-20200,5560
28-02-20200,5560
27-02-20200,5560
26-02-20200,5560
25-02-20200,5560
24-02-20200,5560
21-02-20200,5560
20-02-20200,5560
19-02-20200,5560
18-02-20200,5560
17-02-20200,5560
14-02-20200,5560
13-02-20200,5560
12-02-20200,5560
11-02-20200,5560
10-02-20200,5560
07-02-20200,5560
06-02-20200,5560
05-02-20200,5560
04-02-20200,5560
03-02-20200,5560
31-01-20200,5560
30-01-20200,5560
29-01-20200,5560
28-01-20200,5560
27-01-20200,5560
24-01-20200,5560
23-01-20200,5560
22-01-20200,5560
21-01-20200,5560
20-01-20200,5560
17-01-20200,5560
16-01-20200,5560
15-01-20200,5560
14-01-20200,5560
13-01-20200,5560
10-01-20200,5560
09-01-20200,5560
08-01-20200,5560
07-01-20200,5560
06-01-20200,5560
03-01-20200,5560
02-01-20200,5560
31-12-20190,5560
30-12-20190,5560
27-12-20190,5560
26-12-20190,5560
24-12-20190,5560
23-12-20190,5560
20-12-20190,5560
19-12-20190,5560
18-12-20190,5560
17-12-20190,5560
16-12-20190,5560
13-12-20190,5560
12-12-20190,5560
11-12-20190,5560
10-12-20190,5560
09-12-20190,5560
06-12-20190,5560
05-12-20190,5560
04-12-20190,5560
03-12-20190,5560
02-12-20190,5560
29-11-20190,5560
28-11-20190,5560
27-11-20190,5560
26-11-20190,5560
25-11-20190,5560
22-11-20190,5560
21-11-20190,5560
20-11-20190,5560
19-11-20190,5560
18-11-20190,5560
15-11-20190,5560
14-11-20190,5560
13-11-20190,5576
12-11-20190,5625
11-11-20190,5632
08-11-20190,5667
07-11-20190,5667
06-11-20190,5694
05-11-20190,5697
04-11-20190,57
01-11-20190,5667
31-10-20190,5671
30-10-20190,5694
29-10-20190,5695
28-10-20190,5674
25-10-20190,5674
24-10-20190,5680
23-10-20190,5659
22-10-20190,5634
21-10-20190,5639
18-10-20190,56
17-10-20190,5579
16-10-20190,5579
15-10-20190,5592
14-10-20190,5599
11-10-20190,5565
10-10-20190,5547
09-10-20190,5541
08-10-20190,5555
07-10-20190,5582
04-10-20190,5543
03-10-20190,5495
02-10-20190,5477
01-10-20190,5576
30-09-20190,5580
27-09-20190,5582
26-09-20190,5589
25-09-20190,5596
24-09-20190,5608
23-09-20190,5611
20-09-20190,5615
19-09-20190,5631
18-09-20190,5637
17-09-20190,5637
16-09-20190,5656
13-09-20190,5657
12-09-20190,5610
11-09-20190,5605
10-09-20190,5603
09-09-20190,5604
06-09-20190,5587
05-09-20190,5590
04-09-20190,5526
03-09-20190,5517
02-09-20190,5518
30-08-20190,5509
29-08-20190,5526
28-08-20190,5566
27-08-20190,5566
26-08-20190,5583
23-08-20190,5604
22-08-20190,5636
21-08-20190,5616
20-08-20190,5616
19-08-20190,5650
16-08-20190,5637
15-08-20190,5616
14-08-20190,5699
13-08-20190,5690
12-08-20190,5750
09-08-20190,5765
08-08-20190,5718
07-08-20190,5715
06-08-20190,5739
05-08-20190,5765
02-08-20190,5765
01-08-20190,5820
31-07-20190,5836
30-07-20190,5847
29-07-20190,5852
26-07-20190,5874
25-07-20190,5890
24-07-20190,5885
23-07-20190,5915
22-07-20190,5913
19-07-20190,5920
18-07-20190,5879
17-07-20190,5877
16-07-20190,5890
15-07-20190,5861
12-07-20190,5865
11-07-20190,5852
10-07-20190,5804
09-07-20190,5818
08-07-20190,5831
05-07-20190,5842
04-07-20190,5828
03-07-20190,5788
02-07-20190,5788
01-07-20190,5882
28-06-20190,5863
27-06-20190,5866
26-06-20190,5853
25-06-20190,5856
24-06-20190,5842
21-06-20190,5841
20-06-20190,5770
19-06-20190,5732
18-06-20190,5692
17-06-20190,5698
14-06-20190,5710
13-06-20190,5696
12-06-20190,5705
11-06-20190,5664
10-06-20190,5632
07-06-20190,5622
06-06-20190,5597
05-06-20190,5612
04-06-20190,5541
03-06-20190,5513
31-05-20190,5513
30-05-20190,5502
29-05-20190,5488
28-05-20190,5524
27-05-20190,5525
24-05-20190,5488
23-05-20190,5497
22-05-20190,5494
21-05-20190,5481
20-05-20190,5475
17-05-20190,5515
16-05-20190,5518
15-05-20190,5517
14-05-20190,55
13-05-20190,5536
10-05-20190,5504
09-05-20190,5508
08-05-20190,5498
07-05-20190,5555
06-05-20190,5521
03-05-20190,5521
02-05-20190,5559
01-05-20190,5567
30-04-20190,5560
29-04-20190,5556
26-04-20190,5551
25-04-20190,5573
24-04-20190,5636
23-04-20190,5666
22-04-20190,5677
18-04-20190,5677
17-04-20190,5670
16-04-20190,5688
15-04-20190,5691
12-04-20190,5686
11-04-20190,5705
10-04-20190,5679
09-04-20190,5675
08-04-20190,5666
05-04-20190,5661
04-04-20190,5657
03-04-20190,5644
02-04-20190,5666
01-04-20190,5651
29-03-20190,5666
28-03-20190,5680
27-03-20190,5738
26-03-20190,5760
25-03-20190,5720
22-03-20190,5818
21-03-20190,5824
20-03-20190,5780
19-03-20190,5741
18-03-20190,5699
15-03-20190,5699
14-03-20190,5719
13-03-20190,5712
12-03-20190,5687
11-03-20190,5667
08-03-20190,5656
07-03-20190,5715
06-03-20190,5741
05-03-20190,5734
04-03-20190,5739
01-03-20190,5767
28-02-20190,5794
27-02-20190,5796
26-02-20190,5785
25-02-20190,5767
22-02-20190,5750
21-02-20190,5768
20-02-20190,5762
19-02-20190,5744
18-02-20190,5745
15-02-20190,5736
14-02-20190,5733
13-02-20190,5777
12-02-20190,5755
11-02-20190,5794
08-02-20190,5799
07-02-20190,5822
06-02-20190,5840
05-02-20190,5833
04-02-20190,5846
01-02-20190,5839
31-01-20190,5772
30-01-20190,5731
29-01-20190,5712
28-01-20190,5718
25-01-20190,5689
24-01-20190,5683
23-01-20190,5646
22-01-20190,5675
21-01-20190,5683
18-01-20190,5693
17-01-20190,5709
16-01-20190,5685
15-01-20190,5684
14-01-20190,5678
11-01-20190,5678
10-01-20190,5677
09-01-20190,5637
08-01-20190,5654
07-01-20190,5630
04-01-20190,5556
03-01-20190,5523
02-01-20190,5595
31-12-20180,5578
28-12-20180,5562
27-12-20180,5551
26-12-20180,5528
24-12-20180,5528
21-12-20180,5568
20-12-20180,5544
19-12-20180,5515
18-12-20180,5515
17-12-20180,5501
14-12-20180,5532
13-12-20180,5544
12-12-20180,5502
11-12-20180,5511
10-12-20180,5550
07-12-20180,5541
06-12-20180,5561
05-12-20180,5565
04-12-20180,5596
03-12-20180,5549
30-11-20180,5580
29-11-20180,5535
28-11-20180,5507
27-11-20180,5505
26-11-20180,5545
23-11-20180,5566
22-11-20180,5546
21-11-20180,5522
20-11-20180,5550
19-11-20180,5549
16-11-20180,5513
15-11-20180,5469
14-11-20180,5432
13-11-20180,5451
12-11-20180,5491
09-11-20180,5517
08-11-20180,5568
07-11-20180,5538
06-11-20180,5514
05-11-20180,5497
02-11-20180,5465
01-11-20180,5410
31-10-20180,5431
30-10-20180,5472
29-10-20180,5454
26-10-20180,5454
25-10-20180,5449
24-10-20180,5504
23-10-20180,5521
22-10-20180,5516
19-10-20180,5517
18-10-20180,5567
17-10-20180,5556
16-10-20180,5513
15-10-20180,5470
12-10-20180,5455
11-10-20180,5422
10-10-20180,5459
09-10-20180,5431
08-10-20180,5438
05-10-20180,5420
04-10-20180,5491
03-10-20180,5517
02-10-20180,5517
01-10-20180,5575
28-09-20180,5584
27-09-20180,5565
26-09-20180,5534
25-09-20180,5539
24-09-20180,5537
21-09-20180,5526
20-09-20180,5474
19-09-20180,5430
18-09-20180,5411
17-09-20180,5409
14-09-20180,5409
13-09-20180,5362
12-09-20180,5324
11-09-20180,5320
10-09-20180,5341
07-09-20180,5325
06-09-20180,5313
05-09-20180,5317
04-09-20180,5384
03-09-20180,5417
31-08-20180,5410
30-08-20180,5488
29-08-20180,5560
28-08-20180,5560
27-08-20180,5534
24-08-20180,5492
23-08-20180,5544
22-08-20180,5530
21-08-20180,5498
20-08-20180,5498
17-08-20180,5506
16-08-20180,5488
15-08-20180,5532
14-08-20180,5470
13-08-20180,5579
10-08-20180,5716
09-08-20180,5784
08-08-20180,5812
07-08-20180,5825
06-08-20180,5797
03-08-20180,5797
02-08-20180,5845
01-08-20180,5862
31-07-20180,5881
30-07-20180,5865
27-07-20180,5842
26-07-20180,5864
25-07-20180,5818
24-07-20180,5806
23-07-20180,5810
20-07-20180,5766
19-07-20180,5817
18-07-20180,5821
17-07-20180,5824
16-07-20180,5810
13-07-20180,5795
12-07-20180,5776
11-07-20180,5863
10-07-20180,5826
09-07-20180,5804
06-07-20180,5804
05-07-20180,5743
04-07-20180,5741
03-07-20180,5702
02-07-20180,5822
29-06-20180,5805
28-06-20180,5796
27-06-20180,5858
26-06-20180,5867
25-06-20180,5880
22-06-20180,5836
21-06-20180,5839
20-06-20180,5823
19-06-20180,5844
18-06-20180,5869
15-06-20180,5882
14-06-20180,5956
13-06-20180,5968
12-06-20180,5996
11-06-20180,6018
08-06-20180,5995
07-06-20180,6050
06-06-20180,6039
05-06-20180,6052
04-06-20180,6074
01-06-20180,6074
31-05-20180,61
30-05-20180,6043
29-05-20180,6105
28-05-20180,6092
25-05-20180,6113
24-05-20180,6117
23-05-20180,6119
22-05-20180,6070
21-05-20180,6061
18-05-20180,6131
17-05-20180,6170
16-05-20180,6163
15-05-20180,6247
14-05-20180,6286
11-05-20180,6301
10-05-20180,6210
09-05-20180,6238
08-05-20180,6364
07-05-20180,6369
04-05-20180,6369
03-05-20180,6377
02-05-20180,6444
01-05-20180,6493
30-04-20180,6538
27-04-20180,6503
26-04-20180,6503
25-04-20180,6547
24-04-20180,6545
23-04-20180,6638
20-04-20180,6692
19-04-20180,6723
18-04-20180,6687
17-04-20180,6682
16-04-20180,6669
13-04-20180,6665
12-04-20180,6654
11-04-20180,6633
10-04-20180,6652
09-04-20180,6690
06-04-20180,6725
05-04-20180,6725
04-04-20180,6720
03-04-20180,6822
02-04-20180,6801
29-03-20180,6801
28-03-20180,6815
27-03-20180,6825
26-03-20180,6768
23-03-20180,6760
22-03-20180,6771
21-03-20180,6709
20-03-20180,6729
19-03-20180,6735
16-03-20180,6735
15-03-20180,6781
14-03-20180,6767
13-03-20180,6769
12-03-20180,6760
09-03-20180,6743
08-03-20180,6777
07-03-20180,6795
06-03-20180,6781
05-03-20180,6753
02-03-20180,6744
01-03-20180,6755
28-02-20180,6773
27-02-20180,6830
26-02-20180,6811
23-02-20180,6788
22-02-20180,6778
21-02-20180,6781
20-02-20180,6829
19-02-20180,6829
16-02-20180,6824
15-02-20180,6780
14-02-20180,6701
13-02-20180,6699
12-02-20180,6663
09-02-20180,6666
08-02-20180,6730
07-02-20180,6780
06-02-20180,6759
05-02-20180,6799
02-02-20180,6881
01-02-20180,6827
31-01-20180,6776
30-01-20180,6811
29-01-20180,6851
26-01-20180,6858
25-01-20180,6849
24-01-20180,6747
23-01-20180,6758
22-01-20180,6744
19-01-20180,6751
18-01-20180,6735
17-01-20180,6737
16-01-20180,6734
15-01-20180,6714
12-01-20180,6665
11-01-20180,6620
10-01-20180,6622
09-01-20180,6638
08-01-20180,6662
05-01-20180,6659
04-01-20180,6620
03-01-20180,6589
02-01-20180,6602
29-12-20170,6582
28-12-20170,6567
27-12-20170,6528
26-12-20170,6543
22-12-20170,6537
21-12-20170,6543
20-12-20170,6537
19-12-20170,6523
18-12-20170,6478
15-12-20170,6460
14-12-20170,6483
13-12-20170,6448
12-12-20170,6475
11-12-20170,6474
08-12-20170,6461
07-12-20170,6494
06-12-20170,6511
05-12-20170,6502
04-12-20170,6477
01-12-20170,6472
30-11-20170,6477
29-11-20170,6495
28-11-20170,6491
27-11-20170,6477
24-11-20170,6475
23-11-20170,6453
22-11-20170,6392
21-11-20170,6385
20-11-20170,6413
17-11-20170,6378
16-11-20170,6332
15-11-20170,6336
14-11-20170,6331
13-11-20170,6380
10-11-20170,6380
09-11-20170,6369
08-11-20170,6358
07-11-20170,6387
06-11-20170,6351
03-11-20170,6416
02-11-20170,6389
01-11-20170,6386
31-10-20170,6389
30-10-20170,6363
27-10-20170,6363
26-10-20170,6449
25-10-20170,6474
24-10-20170,6505
23-10-20170,6536
20-10-20170,6574
19-10-20170,6559
18-10-20170,6561
17-10-20170,6572
16-10-20170,6586
13-10-20170,6559
12-10-20170,6550
11-10-20170,6517
10-10-20170,6490
09-10-20170,6528
06-10-20170,6560
05-10-20170,6595
04-10-20170,6562
03-10-20170,6563
02-10-20170,6669
29-09-20170,6642
28-09-20170,6633
27-09-20170,6699
26-09-20170,6734
25-09-20170,6778
22-09-20170,6748
21-09-20170,6760
20-09-20170,6764
19-09-20170,6762
18-09-20170,6795
15-09-20170,6783
14-09-20170,6760
13-09-20170,6788
12-09-20170,6810
11-09-20170,6827
08-09-20170,6818
07-09-20170,6777
06-09-20170,6748
05-09-20170,6728
04-09-20170,6730
01-09-20170,6708
31-08-20170,6689
30-08-20170,6696
29-08-20170,6698
28-08-20170,6702
25-08-20170,6651
24-08-20170,6646
23-08-20170,6630
22-08-20170,6634
21-08-20170,6590
18-08-20170,6590
17-08-20170,6616
16-08-20170,6585
15-08-20170,6585
14-08-20170,6566
11-08-20170,6552
10-08-20170,6563
09-08-20170,6583
08-08-20170,6586
07-08-20170,6601
04-08-20170,6601
03-08-20170,6595
02-08-20170,6582
01-08-20170,6591
31-07-20170,6578
28-07-20170,6570
27-07-20170,6578
26-07-20170,6535
25-07-20170,6560
24-07-20170,6580
21-07-20170,6590
20-07-20170,6571
19-07-20170,6570
18-07-20170,6539
17-07-20170,6527
14-07-20170,6471
13-07-20170,6443
12-07-20170,6395
11-07-20170,6395
10-07-20170,6372
07-07-20170,6369
06-07-20170,6384
05-07-20170,6425
04-07-20170,6422
03-07-20170,6542
30-06-20170,6544
29-06-20170,6570
28-06-20170,6552
27-06-20170,6571
26-06-20170,6541
23-06-20170,6517
22-06-20170,6482
21-06-20170,6491
20-06-20170,6559
19-06-20170,6582
16-06-20170,6561
15-06-20170,6627
14-06-20170,6593
13-06-20170,6583
12-06-20170,6574
09-06-20170,6566
08-06-20170,6568
07-06-20170,6586
06-06-20170,6560
05-06-20170,6542
02-06-20170,6542
01-06-20170,6524
31-05-20170,6494
30-05-20170,6513
29-05-20170,6535
26-05-20170,6506
25-05-20170,6509
24-05-20170,6477
23-05-20170,6469
22-05-20170,6361
19-05-20170,6361
18-05-20170,6507
17-05-20170,6542
16-05-20170,6509
15-05-20170,6433
12-05-20170,6415
11-05-20170,6390
10-05-20170,6342
09-05-20170,6369
08-05-20170,6410
05-05-20170,6379
04-05-20170,6439
03-05-20170,6441
02-05-20170,6413
01-05-20170,6393
28-04-20170,6393
27-04-20170,6390
26-04-20170,6434
25-04-20170,6450
24-04-20170,6388
21-04-20170,6391
20-04-20170,6368
19-04-20170,6399
18-04-20170,6355
17-04-20170,6349
13-04-20170,6349
12-04-20170,6303
11-04-20170,63
10-04-20170,6302
07-04-20170,6311
06-04-20170,6329
05-04-20170,6335
04-04-20170,6333
03-04-20170,6401
31-03-20170,6436
30-03-20170,6414
29-03-20170,6385
28-03-20170,6413
27-03-20170,6458
24-03-20170,6404
23-03-20170,6394
22-03-20170,6378
21-03-20170,6387
20-03-20170,6329
17-03-20170,6273
16-03-20170,6273
15-03-20170,6182
14-03-20170,6206
13-03-20170,6194
10-03-20170,6138
09-03-20170,6178
08-03-20170,6240
07-03-20170,6223
06-03-20170,6224
03-03-20170,6174
02-03-20170,6233
01-03-20170,6207
28-02-20170,6253
27-02-20170,6251
24-02-20170,6305
23-02-20170,6253
22-02-20170,6225
21-02-20170,6221
20-02-20170,62
17-02-20170,6245
16-02-20170,6246
15-02-20170,6218
14-02-20170,6209
13-02-20170,6210
10-02-20170,62
09-02-20170,6173
08-02-20170,6159
07-02-20170,6186
06-02-20170,6189
03-02-20170,6153
02-02-20170,6115
01-02-20170,6097
31-01-20170,6086
30-01-20170,6062
27-01-20170,6037
26-01-20170,6073
25-01-20170,6077
24-01-20170,6067
23-01-20170,6016
20-01-20170,5996
19-01-20170,6004
18-01-20170,6039
17-01-20170,5983
16-01-20170,6016
13-01-20170,6024
12-01-20170,5937
11-01-20170,5958
10-01-20170,5988
09-01-20170,5988
06-01-20170,5991
05-01-20170,5944
04-01-20170,6027
03-01-20170,6025
02-01-20170,6027
30-12-20160,6027
29-12-20160,5993
28-12-20160,5985
27-12-20160,5986
26-12-20160,5986
23-12-20160,5986
22-12-20160,5987
21-12-20160,5965
20-12-20160,5944
19-12-20160,5918
16-12-20160,5930
15-12-20160,5972
14-12-20160,6038
13-12-20160,6027
12-12-20160,5966
09-12-20160,5991
08-12-20160,5994
07-12-20160,5934
06-12-20160,5888
05-12-20160,5838
02-12-20160,5830
01-12-20160,5882
30-11-20160,5864
29-11-20160,5874
28-11-20160,5819
25-11-20160,5822
24-11-20160,5847
23-11-20160,5898
22-11-20160,5898
21-11-20160,5849
18-11-20160,5892
17-11-20160,5907
16-11-20160,5934
15-11-20160,5882
14-11-20160,5949
11-11-20160,6052
10-11-20160,6248
09-11-20160,6384
08-11-20160,6340
07-11-20160,6287
04-11-20160,6316
03-11-20160,6308
02-11-20160,63
01-11-20160,6332
31-10-20160,6349
28-10-20160,6349
27-10-20160,6383
26-10-20160,6428
25-10-20160,6395
24-10-20160,6395
21-10-20160,6411
20-10-20160,6414
19-10-20160,6387
18-10-20160,6349
17-10-20160,6351
14-10-20160,6363
13-10-20160,6364
12-10-20160,6372
11-10-20160,6410
10-10-20160,6410
07-10-20160,6415
06-10-20160,6415
05-10-20160,6395
04-10-20160,6446
03-10-20160,6506
30-09-20160,6494
29-09-20160,6524
28-09-20160,6528
27-09-20160,6470
26-09-20160,6490
23-09-20160,6528
22-09-20160,6481
21-09-20160,6418
20-09-20160,6417
19-09-20160,6394
16-09-20160,6412
15-09-20160,6391
14-09-20160,6385
13-09-20160,6449
12-09-20160,6440
09-09-20160,6529
08-09-20160,6546
07-09-20160,6530
06-09-20160,6433
05-09-20160,6413
02-09-20160,6385
01-09-20160,6379
31-08-20160,6391
30-08-20160,6421
29-08-20160,6434
26-08-20160,6471
25-08-20160,6452
24-08-20160,6488
23-08-20160,6528
22-08-20160,6555
19-08-20160,6569
18-08-20160,6553
17-08-20160,6568
16-08-20160,6553
15-08-20160,6516
12-08-20160,6537
11-08-20160,6526
10-08-20160,6485
09-08-20160,6451
08-08-20160,6412
05-08-20160,6388
04-08-20160,6355
03-08-20160,6352
02-08-20160,6371
01-08-20160,6307
29-07-20160,6307
28-07-20160,6302
27-07-20160,6292
26-07-20160,6296
25-07-20160,6323
22-07-20160,6324
21-07-20160,6328
20-07-20160,6345
19-07-20160,6392
18-07-20160,6390
15-07-20160,6432
14-07-20160,6394
13-07-20160,6406
12-07-20160,6374
11-07-20160,6355
08-07-20160,6281
07-07-20160,6289
06-07-20160,6299
05-07-20160,6358
04-07-20160,6366
01-07-20160,6430
30-06-20160,6391
29-06-20160,6305
28-06-20160,6183
27-06-20160,6221
24-06-20160,6409
23-06-20160,6338
22-06-20160,63
21-06-20160,63
20-06-20160,6238
17-06-20160,6189
16-06-20160,6209
15-06-20160,6178
14-06-20160,6220
13-06-20160,6239
10-06-20160,6338
09-06-20160,6366
08-06-20160,6305
07-06-20160,6197
06-06-20160,61
03-06-20160,61
02-06-20160,6098
01-06-20160,6087
31-05-20160,6096
30-05-20160,61
27-05-20160,6123
26-05-20160,6102
25-05-20160,6086
24-05-20160,6083
23-05-20160,6122
20-05-20160,6093
19-05-20160,6125
18-05-20160,6211
17-05-20160,6211
16-05-20160,6216
13-05-20160,6264
12-05-20160,6266
11-05-20160,6236
10-05-20160,6214
09-05-20160,6260
06-05-20160,6250
05-05-20160,6322
04-05-20160,6322
03-05-20160,6382
02-05-20160,6382
29-04-20160,6382
28-04-20160,6344
27-04-20160,6330
26-04-20160,6293
25-04-20160,6307
22-04-20160,6345
21-04-20160,6398
20-04-20160,6386
19-04-20160,6324
18-04-20160,6309
15-04-20160,6322
14-04-20160,6322
13-04-20160,6313
12-04-20160,6290
11-04-20160,6223
08-04-20160,6154
07-04-20160,6201
06-04-20160,6184
05-04-20160,6240
04-04-20160,6280
01-04-20160,6344
31-03-20160,6306
30-03-20160,6258
29-03-20160,6183
28-03-20160,6183
25-03-20160,6201
24-03-20160,6201
23-03-20160,6258
22-03-20160,6243
21-03-20160,6247
18-03-20160,6093
17-03-20160,6043
16-03-20160,6043
15-03-20160,6122
14-03-20160,6155
11-03-20160,6093
10-03-20160,6071
09-03-20160,6013
08-03-20160,6040
07-03-20160,6039
04-03-20160,5967
03-03-20160,5924
02-03-20160,59
01-03-20160,5827
29-02-20160,5793
26-02-20160,5864
25-02-20160,5854
24-02-20160,5866
23-02-20160,5891
22-02-20160,5836
19-02-20160,5832
18-02-20160,5847
17-02-20160,5783
16-02-20160,5820
15-02-20160,5808
12-02-20160,5788
11-02-20160,5831
10-02-20160,5792
09-02-20160,5794
08-02-20160,5837
05-02-20160,5873
04-02-20160,5821
03-02-20160,5751
02-02-20160,58
01-02-20160,5783
29-01-20160,5720
28-01-20160,5654
27-01-20160,5655
26-01-20160,5616
25-01-20160,5642
22-01-20160,5569
21-01-20160,5560
20-01-20160,5611
19-01-20160,5604
18-01-20160,5613
15-01-20160,5683
14-01-20160,5689
13-01-20160,5657
12-01-20160,5650
11-01-20160,5686
08-01-20160,5704
07-01-20160,5714
06-01-20160,5761
05-01-20160,5758
04-01-20160,5896
31-12-20150,5894
30-12-20150,5939
29-12-20150,5927
28-12-20150,5923
24-12-20150,5923
23-12-20150,5909
22-12-20150,5906
21-12-20150,5895
18-12-20150,5868
17-12-20150,5877
16-12-20150,5881
15-12-20150,5831
14-12-20150,5832
11-12-20150,5940
10-12-20150,6006
09-12-20150,6003
08-12-20150,6025
07-12-20150,6087
04-12-20150,6098
03-12-20150,6098
02-12-20150,6081
01-12-20150,6055
30-11-20150,6066
27-11-20150,6101
26-11-20150,6130
25-11-20150,6150
24-11-20150,6136
23-11-20150,6173
20-11-20150,6154
19-11-20150,61
18-11-20150,6089
17-11-20150,6085
16-11-20150,6085
13-11-20150,6110
12-11-20150,6135
11-11-20150,6110
10-11-20150,6092
09-11-20150,6128
06-11-20150,6190
05-11-20150,6197
04-11-20150,6234
03-11-20150,6199
02-11-20150,6161
30-10-20150,6141
29-10-20150,6169
28-10-20150,6169
27-10-20150,6179
26-10-20150,6189
23-10-20150,6189
22-10-20150,6196
21-10-20150,6196
20-10-20150,6226
19-10-20150,6259
16-10-20150,6278
15-10-20150,6224
14-10-20150,6172
13-10-20150,6260
12-10-20150,6259
09-10-20150,6211
08-10-20150,6164
07-10-20150,6107
06-10-20150,6039
05-10-20150,5963
02-10-20150,5907
01-10-20150,5975
30-09-20150,5931
29-09-20150,5923
28-09-20150,5980
25-09-20150,5991
24-09-20150,5957
23-09-20150,6025
22-09-20150,6083
21-09-20150,6106
18-09-20150,6106
17-09-20150,6108
16-09-20150,6064
15-09-20150,6065
14-09-20150,6054
11-09-20150,6056
10-09-20150,6056
09-09-20150,6058
08-09-20150,6019
07-09-20150,6060
04-09-20150,6121
03-09-20150,6147
02-09-20150,6184
01-09-20150,6235
31-08-20150,6239
28-08-20150,6232
27-08-20150,6180
26-08-20150,6185
25-08-20150,6193
24-08-20150,6276
21-08-20150,6326
20-08-20150,6344
19-08-20150,6372
18-08-20150,6391
17-08-20150,6409
14-08-20150,6427
13-08-20150,6457
12-08-20150,6447
11-08-20150,6495
10-08-20150,6465
07-08-20150,6442
06-08-20150,6465
05-08-20150,6502
04-08-20150,6557
03-08-20150,6587
31-07-20150,6560
30-07-20150,6587
29-07-20150,6578
28-07-20150,6584
27-07-20150,6598
24-07-20150,6654
23-07-20150,6706
22-07-20150,6740
21-07-20150,6716
20-07-20150,6745
17-07-20150,6756
16-07-20150,6762
15-07-20150,6779
14-07-20150,6764
13-07-20150,6757
10-07-20150,6707
09-07-20150,6683
08-07-20150,6705
07-07-20150,6728
06-07-20150,6756
03-07-20150,6771
02-07-20150,6744
01-07-20150,6860
30-06-20150,6843
29-06-20150,6884
26-06-20150,6902
25-06-20150,6910
24-06-20150,6929
23-06-20150,6929
22-06-20150,6882
19-06-20150,6907
18-06-20150,6876
17-06-20150,6850
16-06-20150,6836
15-06-20150,6853
12-06-20150,6867
11-06-20150,6861
10-06-20150,6826
09-06-20150,6795
08-06-20150,6809
05-06-20150,6864
04-06-20150,6898
03-06-20150,6941
02-06-20150,6953
01-06-20150,6951
29-05-20150,6951
28-05-20150,6966
27-05-20150,6962
26-05-20150,7056
25-05-20150,7061
22-05-20150,7094
21-05-20150,7104
20-05-20150,7104
19-05-20150,7137
18-05-20150,7177
15-05-20150,7135
14-05-20150,7087
13-05-20150,7025
12-05-20150,7031
11-05-20150,7092
08-05-20150,7042
07-05-20150,7042
06-05-20150,7046
05-05-20150,7069
04-05-20150,7144
01-05-20150,7108
30-04-20150,7144
29-04-20150,7143
28-04-20150,7114
27-04-20150,7082
24-04-20150,7081
23-04-20150,7052
22-04-20150,7058
21-04-20150,7063
20-04-20150,7085
17-04-20150,7127
16-04-20150,7091
15-04-20150,7068
14-04-20150,7026
13-04-20150,7084
10-04-20150,7123
09-04-20150,7154
08-04-20150,7093
07-04-20150,7042
06-04-20150,7042
02-04-20150,6998
01-04-20150,7015
31-03-20150,6998
30-03-20150,7020
27-03-20150,7053
26-03-20150,7108
25-03-20150,7149
24-03-20150,7104
23-03-20150,7004
20-03-20150,6921
19-03-20150,6958
18-03-20150,6830
17-03-20150,6797
16-03-20150,6797
13-03-20150,6895
12-03-20150,6888
11-03-20150,6878
10-03-20150,6952
09-03-20150,6991
06-03-20150,7088
05-03-20150,7123
04-03-20150,7181
03-03-20150,7206
02-03-20150,7268
27-02-20150,7267
26-02-20150,7291
25-02-20150,7287
24-02-20150,7232
23-02-20150,7268
20-02-20150,7272
19-02-20150,7291
18-02-20150,7301
17-02-20150,7299
16-02-20150,7298
13-02-20150,7270
12-02-20150,7187
11-02-20150,7256
10-02-20150,7317
09-02-20150,7353
06-02-20150,7418
05-02-20150,7394
04-02-20150,7489
03-02-20150,7396
02-02-20150,7384
30-01-20150,7445
29-01-20150,7472
28-01-20150,7485
27-01-20150,7478
26-01-20150,7486
23-01-20150,7471
22-01-20150,7426
21-01-20150,7388
20-01-20150,7367
19-01-20150,7392
16-01-20150,7358
15-01-20150,7385
14-01-20150,7335
13-01-20150,7348
12-01-20150,7370
09-01-20150,7337
08-01-20150,7278
07-01-20150,7245
06-01-20150,7261
05-01-20150,7436
02-01-20150,7404
01-01-20150,7436