Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-09-2023110,37
27-09-2023110,96
26-09-2023110,37
25-09-2023110,96
22-09-2023112
21-09-2023111,99
20-09-2023112,82
19-09-2023112,93
18-09-2023113,45
15-09-2023113,31
14-09-2023113,53
13-09-2023113,76
12-09-2023113,45
11-09-2023113,60
08-09-2023113,57
07-09-2023113,51
06-09-2023113,14
05-09-2023113,43
04-09-2023115,31
01-09-2023114,71
31-08-2023115,31
30-08-2023115,20
29-08-2023115,29
28-08-2023114,55
25-08-2023114,28
24-08-2023114,44
23-08-2023114,53
22-08-2023113,16
21-08-2023113,22
18-08-2023113,96
17-08-2023113,77
16-08-2023114,09
15-08-2023114,81
14-08-2023115,31
11-08-2023115,85
10-08-2023116,86
09-08-2023117,58
08-08-2023117,41
07-08-2023117,67
04-08-2023118,03
03-08-2023116,83
02-08-2023117,37
01-08-2023117,99
31-07-2023119,28
28-07-2023119,11
27-07-2023118,85
26-07-2023119,57
25-07-2023119,29
24-07-2023119,65
21-07-2023119,62
20-07-2023120,07
19-07-2023120,72
18-07-2023120,80
17-07-2023120,74
14-07-2023120,51
13-07-2023121,19
12-07-2023120,18
11-07-2023118,61
10-07-2023118,08
07-07-2023117,43
06-07-2023116,75
05-07-2023117,92
04-07-2023118,42
03-07-2023118,32
30-06-2023118,42
29-06-2023117,96
28-06-2023118,83
27-06-2023118,54
26-06-2023118,80
23-06-2023118,23
22-06-2023118,57
21-06-2023119,15
20-06-2023118,99
19-06-2023119,74
16-06-2023119,28
15-06-2023119,74
14-06-2023119,18
13-06-2023119,08
12-06-2023119,38
09-06-2023119,12
08-06-2023118,99
07-06-2023118,04
06-06-2023118,49
05-06-2023118,22
02-06-2023117,91
01-06-2023118,25
31-05-2023117,82
30-05-2023117,54
29-05-2023116,30
26-05-2023116,56
25-05-2023116,30
24-05-2023117,10
23-05-2023117,16
22-05-2023117,05
19-05-2023117,13
18-05-2023117,37
17-05-2023118,21
16-05-2023118,37
15-05-2023118,99
12-05-2023118,51
11-05-2023118,82
10-05-2023118,98
09-05-2023118,26
08-05-2023118,61
05-05-2023118,90
04-05-2023118,67
03-05-2023118,30
02-05-2023117,46
01-05-2023116,89
28-04-2023116,89
27-04-2023117,40
26-04-2023118,27
25-04-2023118,54
24-04-2023118,42
21-04-2023117,88
20-04-2023118,03
19-04-2023117,78
18-04-2023118,24
17-04-2023118,49
14-04-2023119,16
13-04-2023119,67
12-04-2023119,07
11-04-2023118,52
10-04-2023118,34
06-04-2023119,10
05-04-2023119,22
04-04-2023118,81
03-04-2023118,34
31-03-2023117,53
30-03-2023117,13
29-03-2023116,78
28-03-2023116,62
27-03-2023116,56
24-03-2023116,85
23-03-2023116,85
22-03-2023116,35
21-03-2023115,34
20-03-2023115,76
17-03-2023115,84
16-03-2023114,97
15-03-2023115,33
14-03-2023115,32
13-03-2023116,49
10-03-2023115,87
09-03-2023115,02
08-03-2023114,53
07-03-2023114,47
06-03-2023115,03
03-03-2023114,61
02-03-2023113,98
01-03-2023114,43
28-02-2023114,61
27-02-2023114,94
24-02-2023114,43
23-02-2023115,01
22-02-2023114,48
21-02-2023114,15
20-02-2023114,95
17-02-2023115,25
16-02-2023114,95
15-02-2023115,22
14-02-2023116,02
13-02-2023116,19
10-02-2023116,06
09-02-2023116,29
08-02-2023116,39
07-02-2023116,30
06-02-2023116,57
03-02-2023117,25
02-02-2023118,49
01-02-2023118,96
31-01-2023118,20
30-01-2023117,78
27-01-2023118,44
26-01-2023118,54
25-01-2023118,58
24-01-2023118,37
23-01-2023117,82
20-01-2023118,32
19-01-2023119,05
18-01-2023119,40
17-01-2023119,37
16-01-2023120,02
13-01-2023120,09
12-01-2023120,02
11-01-2023118,94
10-01-2023118,09
09-01-2023118,40
06-01-2023117,85
05-01-2023116,73
04-01-2023116,69
03-01-2023116,26
02-01-2023116,26
30-12-2022116,27
29-12-2022116,26
28-12-2022116,01
27-12-2022116,13
23-12-2022116,76
22-12-2022116,81
21-12-2022116,83
20-12-2022116,18
19-12-2022115,88
16-12-2022116,10
15-12-2022116,55
14-12-2022116,89
13-12-2022116,74
12-12-2022115,90
09-12-2022116,33
08-12-2022116,76
07-12-2022116,99
06-12-2022116,40
05-12-2022116,12
02-12-2022117,11
01-12-2022116,74
30-11-2022115,51
29-11-2022114,94
28-11-2022114,32
25-11-2022114,08
24-11-2022113,28
23-11-2022113,82
22-11-2022113,28
21-11-2022112,77
18-11-2022112,88
17-11-2022113
16-11-2022113,83
15-11-2022113,74
14-11-2022113,13
11-11-2022112,94
10-11-2022112,88
09-11-2022111,57
08-11-2022111,40
07-11-2022110,89
04-11-2022110,89
03-11-2022110,78
02-11-2022111,09
01-11-2022111,07
31-10-2022110,81
28-10-2022111,09
27-10-2022111,24
26-10-2022110,69
25-10-2022110,37
24-10-2022109,42
21-10-2022109,45
20-10-2022109,56
19-10-2022109,96
18-10-2022110,61
17-10-2022110,41
14-10-2022110,51
13-10-2022111,10
12-10-2022110,87
11-10-2022111,28
10-10-2022111,49
07-10-2022111,72
06-10-2022111,96
05-10-2022112,30
04-10-2022112,99
03-10-2022112,84
30-09-2022111,99
29-09-2022111,63
28-09-2022111,99
27-09-2022111,78
26-09-2022112,40
23-09-2022113,27
22-09-2022113,86
21-09-2022113,92
20-09-2022113,72
19-09-2022114,32
16-09-2022114,09
15-09-2022114,27
14-09-2022114,24
13-09-2022114,25
12-09-2022114,30
09-09-2022114,17
08-09-2022114,16
07-09-2022114,24
06-09-2022114,17
05-09-2022114,53
02-09-2022114,50
01-09-2022114,53
31-08-2022114,25
30-08-2022114,51
29-08-2022114,54
26-08-2022114,32
25-08-2022113,86
24-08-2022113,67
23-08-2022113,73
22-08-2022113,51
19-08-2022113,49
18-08-2022113,92
17-08-2022114,30
16-08-2022114,56
15-08-2022114,64
12-08-2022114,69
11-08-2022114,42
10-08-2022114,70
09-08-2022114,98
08-08-2022114,78
05-08-2022114,70
04-08-2022114,48
03-08-2022114,32
02-08-2022114,52
01-08-2022115,04
29-07-2022114,27
28-07-2022113,53
27-07-2022112,82
26-07-2022112,66
25-07-2022112,32
22-07-2022112,26
21-07-2022111,58
20-07-2022111,15
19-07-2022111,23
18-07-2022111,42
15-07-2022111,57
14-07-2022111,26
13-07-2022111,85
12-07-2022111,58
11-07-2022111,39
08-07-2022110,99
07-07-2022111,59
06-07-2022112,10
05-07-2022112,49
04-07-2022111,56
01-07-2022112,22
30-06-2022111,56
29-06-2022111,17
28-06-2022110,73
27-06-2022110,96
24-06-2022111,23
23-06-2022111,88
22-06-2022111,49
21-06-2022110,94
20-06-2022111,04
17-06-2022111,65
16-06-2022111,04
15-06-2022111,17
14-06-2022111,42
13-06-2022111,79
10-06-2022112,62
09-06-2022113,33
08-06-2022113,63
07-06-2022113,67
06-06-2022113,82
03-06-2022114,41
02-06-2022114,38
01-06-2022114,63
31-05-2022115,11
30-05-2022115,83
27-05-2022115,84
26-05-2022115,83
25-05-2022115,81
24-05-2022115,72
23-05-2022115,29
20-05-2022115,51
19-05-2022115,23
18-05-2022115,13
17-05-2022114,66
16-05-2022115,24
13-05-2022115,13
12-05-2022115,97
11-05-2022115,16
10-05-2022114,70
09-05-2022114,32
06-05-2022113,94
05-05-2022114,34
04-05-2022114,74
03-05-2022114,93
02-05-2022114,85
29-04-2022115,53
28-04-2022115,53
27-04-2022116,01
26-04-2022116,38
25-04-2022116,38
22-04-2022116,43
21-04-2022116,88
20-04-2022117,09
19-04-2022116,74
18-04-2022116,86
14-04-2022117,12
13-04-2022117,42
12-04-2022117,16
11-04-2022116,99
08-04-2022117,46
07-04-2022117,90
06-04-2022118,11
05-04-2022118,62
04-04-2022119,46
01-04-2022119,37
31-03-2022119,06
30-03-2022119,18
29-03-2022119,02
28-03-2022118,34
25-03-2022118,57
24-03-2022118,36
23-03-2022118,39
22-03-2022118,13
21-03-2022118,19
18-03-2022118,58
17-03-2022118,47
16-03-2022118,02
15-03-2022117,07
14-03-2022117,34
11-03-2022117,52
10-03-2022117,52
09-03-2022117,65
08-03-2022117,35
07-03-2022117,87
04-03-2022118,82
03-03-2022119,27
02-03-2022119,45
01-03-2022119,56
28-02-2022119,84
25-02-2022121,07
24-02-2022120,33
23-02-2022121,67
22-02-2022122,09
21-02-2022122,22
18-02-2022122,06
17-02-2022122,22
16-02-2022122,45
15-02-2022122,01
14-02-2022121,20
11-02-2022121,54
10-02-2022122,28
09-02-2022122,46
08-02-2022121,83
07-02-2022122,12
04-02-2022122
03-02-2022122,44
02-02-2022122,55
01-02-2022122,28
31-01-2022122
28-01-2022121,79
27-01-2022122
26-01-2022122
25-01-2022122,09
24-01-2022121,95
21-01-2022122,46
20-01-2022122,39
19-01-2022122,17
18-01-2022121,86
17-01-2022122,72
14-01-2022122,47
13-01-2022122,72
12-01-2022122,51
11-01-2022122,12
10-01-2022121,87
07-01-2022121,92
06-01-2022121,84
05-01-2022121,98
04-01-2022121,95
03-01-2022122,06
31-12-2021122,06
30-12-2021122,27
29-12-2021122,22
28-12-2021122,46
27-12-2021122,35
24-12-2021122,22
23-12-2021122,19
22-12-2021122,22
21-12-2021122,12
20-12-2021122,36
17-12-2021122,85
16-12-2021122,52
15-12-2021122,57
14-12-2021122,78
13-12-2021122,94
10-12-2021122,85
09-12-2021122,85
08-12-2021122,71
07-12-2021122,98
06-12-2021122,89
03-12-2021122,88
02-12-2021122,70
01-12-2021122,41
30-11-2021122,29
29-11-2021121,75
26-11-2021121,83
25-11-2021121,75
24-11-2021121,90
23-11-2021121,75
22-11-2021122,25
19-11-2021122,38
18-11-2021122,09
17-11-2021122,09
16-11-2021122,52
15-11-2021122,97
12-11-2021122,84
11-11-2021123,19
10-11-2021123,20
09-11-2021123,40
08-11-2021122,86
05-11-2021122,79
04-11-2021122,13
03-11-2021121,76
02-11-2021121,81
01-11-2021121,52
29-10-2021121,74
28-10-2021121,77
27-10-2021121,99
26-10-2021121,81
25-10-2021121,75
22-10-2021121,50
21-10-2021121,72
20-10-2021122,09
19-10-2021122,12
18-10-2021121,76
15-10-2021122,08
14-10-2021122,06
13-10-2021122,08
12-10-2021122,13
11-10-2021122,37
08-10-2021122,33
07-10-2021122,49
06-10-2021122,16
05-10-2021122,10
04-10-2021122,04
01-10-2021122,27
30-09-2021122,36
29-09-2021122,40
28-09-2021122,33
27-09-2021122,43
24-09-2021122,62
23-09-2021122,53
22-09-2021122,32
21-09-2021122,28
20-09-2021122,28
17-09-2021122,78
16-09-2021122,89
15-09-2021123,05
14-09-2021122,88
13-09-2021123,19
10-09-2021123,28
09-09-2021122,95
08-09-2021123,59
07-09-2021123,98
06-09-2021123,85
03-09-2021124,05
02-09-2021123,85
01-09-2021123,75
31-08-2021123,68
30-08-2021123,37
27-08-2021123,02
26-08-2021123
25-08-2021122,98
24-08-2021122,62
23-08-2021122,13
20-08-2021122,24
19-08-2021122,30
18-08-2021122,49
17-08-2021122,93
16-08-2021122,56
13-08-2021122,93
12-08-2021123,28
11-08-2021123,11
10-08-2021122,93
09-08-2021122,78
06-08-2021122,86
05-08-2021123,35
04-08-2021123,58
03-08-2021123,67
02-08-2021123,84
30-07-2021123,87
29-07-2021124,14
28-07-2021123,89
27-07-2021123,79
26-07-2021123,98
23-07-2021123,96
22-07-2021124,02
21-07-2021124,10
20-07-2021124,07
19-07-2021123,81
16-07-2021124,33
15-07-2021124,15
14-07-2021124,39
13-07-2021124,23
12-07-2021124,45
09-07-2021124,22
08-07-2021124,12
07-07-2021124,38
06-07-2021124,56
05-07-2021125,06
02-07-2021124,83
01-07-2021125,06
30-06-2021125,24
29-06-2021125,31
28-06-2021125,24
25-06-2021125,05
24-06-2021124,86
23-06-2021124,92
22-06-2021124,85
21-06-2021124,88
18-06-2021125,18
17-06-2021125,37
16-06-2021125,38
15-06-2021125,18
14-06-2021125,34
11-06-2021125,40
10-06-2021125,62
09-06-2021125,77
08-06-2021125,69
07-06-2021124,94
04-06-2021125,30
03-06-2021124,94
02-06-2021124,94
01-06-2021124,57
31-05-2021123,89
28-05-2021124,24
27-05-2021123,89
26-05-2021123,68
25-05-2021123,70
24-05-2021123,47
21-05-2021123,37
20-05-2021123,50
19-05-2021123,57
18-05-2021123,84
17-05-2021123,65
14-05-2021123,75
13-05-2021123,43
12-05-2021123,25
11-05-2021123,87
10-05-2021123,85
07-05-2021123,74
06-05-2021123,01
05-05-2021122,44
04-05-2021122,50
03-05-2021122,70
30-04-2021122,74
29-04-2021123,21
28-04-2021123,37
27-04-2021123,17
26-04-2021123,27
23-04-2021123,45
22-04-2021123,36
21-04-2021123,51
20-04-2021123,54
19-04-2021123,81
16-04-2021123,72
15-04-2021123,60
14-04-2021123,22
13-04-2021122,91
12-04-2021122,93
09-04-2021123,09
08-04-2021123,48
07-04-2021122,80
06-04-2021122,58
05-04-2021122,06
01-04-2021122,17
31-03-2021121,91
30-03-2021121,19
29-03-2021121,13
26-03-2021121,61
25-03-2021121,54
24-03-2021121,61
23-03-2021122,09
22-03-2021122,71
19-03-2021122,72
18-03-2021122,60
17-03-2021122,84
16-03-2021122,95
15-03-2021123,10
12-03-2021123,08
11-03-2021123,58
10-03-2021123,07
09-03-2021122,41
08-03-2021122,18
05-03-2021122,71
04-03-2021123,02
03-03-2021123,15
02-03-2021123,40
01-03-2021123,61
26-02-2021123,34
25-02-2021123,56
24-02-2021124,78
23-02-2021124,25
22-02-2021123,78
19-02-2021124,34
18-02-2021124,45
17-02-2021124,59
16-02-2021124,50
15-02-2021124,05
12-02-2021124,48
11-02-2021124,05
10-02-2021123,91
09-02-2021123,61
08-02-2021123,85
05-02-2021123,88
04-02-2021123,51
03-02-2021123,46
02-02-2021123,36
01-02-2021122,63
29-01-2021122,40
28-01-2021122,36
27-01-2021122,08
26-01-2021122,37
25-01-2021122,21
22-01-2021122,56
21-01-2021123,33
20-01-2021123,46
19-01-2021122,97
18-01-2021123,28
15-01-2021122,91
14-01-2021123,28
13-01-2021122,78
12-01-2021122,76
11-01-2021122,36
08-01-2021122,99
07-01-2021122,90
06-01-2021123,62
05-01-2021123,66
04-01-2021123,69
31-12-2020124,03
30-12-2020123,73
29-12-2020123,42
28-12-2020123,28
24-12-2020123,40
23-12-2020123,05
22-12-2020122,83
21-12-2020123,05
18-12-2020123,57
17-12-2020123,73
16-12-2020123,32
15-12-2020123,11
14-12-2020122,80
11-12-2020122,85
10-12-2020123
09-12-2020122,32
08-12-2020122,55
07-12-2020122,38
04-12-2020122,36
03-12-2020122,21
02-12-2020121,68
01-12-2020121,60
30-11-2020121,24
27-11-2020121,19
26-11-2020121,04
25-11-2020121,21
24-11-2020121,04
23-11-2020120,62
20-11-2020120,79
19-11-2020120,65
18-11-2020120,48
17-11-2020120,25
16-11-2020120,01
13-11-2020119,59
12-11-2020119,61
11-11-2020119,88
10-11-2020119,23
09-11-2020120,10
06-11-2020119,23
05-11-2020118,98
04-11-2020116,36
03-11-2020116,91
02-11-2020116,36
30-10-2020116,42
29-10-2020116,56
28-10-2020116,96
27-10-2020117,87
26-10-2020117,77
23-10-2020117,72
22-10-2020117,58
21-10-2020117,67
20-10-2020117,32
19-10-2020117,28
16-10-2020117,32
15-10-2020117,01
14-10-2020117,40
13-10-2020117,41
12-10-2020117,61
09-10-2020117,66
08-10-2020117,16
07-10-2020116,85
06-10-2020116,96
05-10-2020116,88
02-10-2020116,79
01-10-2020116,99
30-09-2020117,04
29-09-2020116,71
28-09-2020116,79
25-09-2020116,89
24-09-2020117,23
23-09-2020117,09
22-09-2020118,05
21-09-2020118,19
18-09-2020118,88
17-09-2020119,39
16-09-2020119,30
15-09-2020119,01
14-09-2020118,83
11-09-2020118,45
10-09-2020118,23
09-09-2020118,36
08-09-2020118,01
07-09-2020119,25
04-09-2020118,54
03-09-2020119,25
02-09-2020119,40
01-09-2020119,24
31-08-2020118,48
28-08-2020118,40
27-08-2020117,74
26-08-2020117,78
25-08-2020117,76
24-08-2020117,72
21-08-2020117,58
20-08-2020117,91
19-08-2020117,98
18-08-2020117,94
17-08-2020117,76
14-08-2020118,12
13-08-2020118,24
12-08-2020118,11
11-08-2020118,38
10-08-2020118,25
07-08-2020118,37
06-08-2020118,57
05-08-2020118,43
04-08-2020118,08
03-08-2020118,04
31-07-2020118,22
30-07-2020118,30
29-07-2020118,27
28-07-2020117,99
27-07-2020117,91