Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-20248,83
25-04-20248,86
24-04-20248,83
23-04-20248,86
22-04-20248,84
19-04-20248,82
18-04-20248,81
17-04-20248,82
16-04-20248,79
15-04-20248,82
12-04-20248,88
11-04-20248,87
10-04-20248,89
09-04-20248,97
08-04-20248,94
05-04-20248,94
04-04-20248,96
03-04-20248,94
02-04-20248,93
01-04-20248,95
28-03-20248,99
27-03-20248,98
26-03-20249,06
25-03-20249,06
22-03-20249,07
21-03-20249,04
20-03-20249,02
19-03-20249,01
18-03-20248,99
15-03-20249
14-03-20249,01
13-03-20249,05
12-03-20249,05
11-03-20249,06
08-03-20249,07
07-03-20249,05
06-03-20249,04
05-03-20249,02
04-03-20249
01-03-20249
29-02-20248,97
28-02-20248,96
27-02-20248,95
26-02-20248,96
23-02-20248,97
22-02-20248,94
21-02-20248,92
20-02-20248,93
19-02-20248,94
16-02-20248,92
15-02-20248,94
14-02-20248,91
13-02-20248,88
12-02-20248,94
09-02-20248,94
08-02-20248,94
07-02-20248,95
06-02-20248,95
05-02-20248,93
02-02-20248,98
01-02-20249,02
31-01-20248,99
30-01-20248,97
29-01-20248,97
26-01-20248,95
25-01-20248,94
24-01-20248,92
23-01-20248,92
22-01-20248,93
19-01-20248,92
18-01-20248,91
17-01-20248,91
16-01-20248,95
15-01-20248,97
12-01-20248,99
11-01-20248,97
10-01-20248,93
09-01-20248,91
08-01-20248,91
05-01-20248,90
04-01-20248,91
03-01-20248,94
02-01-20248,97
29-12-20239
28-12-20239,01
27-12-20239,11
26-12-20239,07
22-12-20239,08
21-12-20239,07
20-12-20239,06
19-12-20239,04
18-12-20239,03
15-12-20239,04
14-12-20239,03
13-12-20238,94
12-12-20238,86
11-12-20238,84
08-12-20238,85
07-12-20238,87
06-12-20238,87
05-12-20238,85
04-12-20238,81
01-12-20238,82
30-11-20238,77
29-11-20238,79
28-11-20238,74
27-11-20238,72
24-11-20238,69
23-11-20238,68
22-11-20238,70
21-11-20238,68
20-11-20238,67
17-11-20238,65
16-11-20238,64
15-11-20238,62
14-11-20238,64
13-11-20238,55
10-11-20238,55
09-11-20238,55
08-11-20238,59
07-11-20238,57
06-11-20238,56
03-11-20238,59
02-11-20238,53
01-11-20238,46
31-10-20238,41
30-10-20238,41
27-10-20238,41
26-10-20238,40
25-10-20238,38
24-10-20238,42
23-10-20238,38
20-10-20238,37
19-10-20238,35
18-10-20238,39
17-10-20238,42
16-10-20238,46
13-10-20238,49
12-10-20238,47
11-10-20238,52
10-10-20238,48
09-10-20238,45
06-10-20238,41
05-10-20238,43
04-10-20238,43
03-10-20238,42
02-10-20238,49
29-09-20238,53
28-09-20238,52
27-09-20238,61
26-09-20238,64
25-09-20238,66
22-09-20238,70
21-09-20238,68
20-09-20238,73
19-09-20238,73
18-09-20238,74
15-09-20238,74
14-09-20238,75
13-09-20238,75
12-09-20238,74
11-09-20238,74
08-09-20238,74
07-09-20238,73
06-09-20238,71
05-09-20238,73
04-09-20238,77
01-09-20238,75
31-08-20238,77
30-08-20238,77
29-08-20238,76
28-08-20238,71
25-08-20238,70
24-08-20238,70
23-08-20238,71
22-08-20238,65
21-08-20238,64
18-08-20238,67
17-08-20238,67
16-08-20238,69
15-08-20238,71
14-08-20238,74
11-08-20238,76
10-08-20238,78
09-08-20238,81
08-08-20238,80
07-08-20238,78
04-08-20238,79
03-08-20238,74
02-08-20238,78
01-08-20238,81
31-07-20238,85
28-07-20238,83
27-07-20238,81
26-07-20238,83
25-07-20238,82
24-07-20238,83
21-07-20238,84
20-07-20238,83
19-07-20238,85
18-07-20238,84
17-07-20238,83
14-07-20238,83
13-07-20238,85
12-07-20238,79
11-07-20238,73
10-07-20238,71
07-07-20238,68
06-07-20238,69
05-07-20238,75
04-07-20238,78
03-07-20238,78
30-06-20238,78
29-06-20238,76
28-06-20238,88
27-06-20238,87
26-06-20238,88
23-06-20238,87
22-06-20238,85
21-06-20238,87
20-06-20238,87
19-06-20238,87
16-06-20238,87
15-06-20238,87
14-06-20238,88
13-06-20238,87
12-06-20238,86
09-06-20238,85
08-06-20238,85
07-06-20238,83
06-06-20238,85
05-06-20238,84
02-06-20238,83
01-06-20238,84
31-05-20238,82
30-05-20238,81
29-05-20238,74
26-05-20238,75
25-05-20238,74
24-05-20238,77
23-05-20238,80
22-05-20238,80
19-05-20238,80
18-05-20238,80
17-05-20238,83
16-05-20238,84
15-05-20238,86
12-05-20238,88
11-05-20238,91
10-05-20238,89
09-05-20238,86
08-05-20238,87
05-05-20238,90
04-05-20238,91
03-05-20238,93
02-05-20238,91
01-05-20238,86
28-04-20238,86
27-04-20238,87
26-04-20238,89
25-04-20238,92
24-04-20238,88
21-04-20238,87
20-04-20238,88
19-04-20238,87
18-04-20238,89
17-04-20238,89
14-04-20238,92
13-04-20238,93
12-04-20238,93
11-04-20238,92
10-04-20238,92
06-04-20238,92
05-04-20238,95
04-04-20238,95
03-04-20238,94
31-03-20238,91
30-03-20238,86
29-03-20238,92
28-03-20238,89
27-03-20238,91
24-03-20238,96
23-03-20238,97
22-03-20238,96
21-03-20238,90
20-03-20238,87
17-03-20238,91
16-03-20238,89
15-03-20238,91
14-03-20238,92
13-03-20238,95
10-03-20238,94
09-03-20238,90
08-03-20238,89
07-03-20238,91
06-03-20238,92
03-03-20238,91
02-03-20238,85
01-03-20238,88
28-02-20238,92
27-02-20238,92
24-02-20238,91
23-02-20238,95
22-02-20238,90
21-02-20238,89
20-02-20238,97
17-02-20238,97
16-02-20238,97
15-02-20239
14-02-20239,02
13-02-20239,04
10-02-20239,04
09-02-20239,10
08-02-20239,12
07-02-20239,12
06-02-20239,13
03-02-20239,19
02-02-20239,25
01-02-20239,20
31-01-20239,15
30-01-20239,12
27-01-20239,15
26-01-20239,15
25-01-20239,15
24-01-20239,15
23-01-20239,13
20-01-20239,14
19-01-20239,16
18-01-20239,19
17-01-20239,12
16-01-20239,13
13-01-20239,12
12-01-20239,13
11-01-20239,07
10-01-20239,02
09-01-20239,04
06-01-20239,01
05-01-20238,93
04-01-20238,94
03-01-20238,88
02-01-20238,85
30-12-20228,83
29-12-20228,85
28-12-20228,90
27-12-20228,92
23-12-20228,96
22-12-20228,98
21-12-20228,99
20-12-20228,96
19-12-20229,01
16-12-20229,05
15-12-20229,09
14-12-20229,10
13-12-20229,09
12-12-20229,03
09-12-20229,02
08-12-20229,05
07-12-20229,07
06-12-20229,03
05-12-20229,02
02-12-20229,06
01-12-20229,04
30-11-20228,95
29-11-20228,90
28-11-20228,91
25-11-20228,91
24-11-20228,83
23-11-20228,88
22-11-20228,83
21-11-20228,79
18-11-20228,79
17-11-20228,79
16-11-20228,84
15-11-20228,81
14-11-20228,76
11-11-20228,74
10-11-20228,72
09-11-20228,56
08-11-20228,56
07-11-20228,52
04-11-20228,50
03-11-20228,49
02-11-20228,54
01-11-20228,56
31-10-20228,55
28-10-20228,57
27-10-20228,58
26-10-20228,52
25-10-20228,49
24-10-20228,42
21-10-20228,40
20-10-20228,40
19-10-20228,44
18-10-20228,50
17-10-20228,46
14-10-20228,44
13-10-20228,46
12-10-20228,49
11-10-20228,50
10-10-20228,52
07-10-20228,56
06-10-20228,60
05-10-20228,63
04-10-20228,68
03-10-20228,60
30-09-20228,54
29-09-20228,55
28-09-20228,67
27-09-20228,62
26-09-20228,68
23-09-20228,79
22-09-20228,84
21-09-20228,92
20-09-20228,92
19-09-20228,96
16-09-20228,97
15-09-20229,01
14-09-20229,03
13-09-20229,05
12-09-20229,10
09-09-20229,08
08-09-20229,05
07-09-20229,06
06-09-20229
05-09-20229,03
02-09-20229,06
01-09-20229,03
31-08-20229,09
30-08-20229,13
29-08-20229,16
26-08-20229,21
25-08-20229,22
24-08-20229,18
23-08-20229,18
22-08-20229,19
19-08-20229,25
18-08-20229,30
17-08-20229,30
16-08-20229,36
15-08-20229,38
12-08-20229,36
11-08-20229,34
10-08-20229,35
09-08-20229,32
08-08-20229,34
05-08-20229,29
04-08-20229,35
03-08-20229,31
02-08-20229,27
01-08-20229,35
29-07-20229,29
28-07-20229,24
27-07-20229,15
26-07-20229,13
25-07-20229,15
22-07-20229,14
21-07-20229,08
20-07-20229,02
19-07-20228,96
18-07-20228,96
15-07-20228,95
14-07-20228,93
13-07-20228,98
12-07-20228,99
11-07-20229
08-07-20228,98
07-07-20228,99
06-07-20228,99
05-07-20229,04
04-07-20229
01-07-20229,04
30-06-20229
29-06-20229
28-06-20229,08
27-06-20229,11
24-06-20229,13
23-06-20229,09
22-06-20229,13
21-06-20229,10
20-06-20229,14
17-06-20229,13
16-06-20229,14
15-06-20229,18
14-06-20229,10
13-06-20229,16
10-06-20229,37
09-06-20229,47
08-06-20229,50
07-06-20229,53
06-06-20229,55
03-06-20229,58
02-06-20229,59
01-06-20229,59
31-05-20229,62
30-05-20229,62
27-05-20229,66
26-05-20229,62
25-05-20229,58
24-05-20229,54
23-05-20229,51
20-05-20229,52
19-05-20229,50
18-05-20229,52
17-05-20229,52
16-05-20229,55
13-05-20229,54
12-05-20229,55
11-05-20229,57
10-05-20229,52
09-05-20229,50
06-05-20229,53
05-05-20229,61
04-05-20229,68
03-05-20229,66
02-05-20229,64
29-04-20229,70
28-04-20229,74
27-04-20229,76
26-04-20229,82
25-04-20229,80
22-04-20229,80
21-04-20229,85
20-04-20229,89
19-04-20229,84
18-04-20229,90
14-04-20229,91
13-04-20229,96
12-04-20229,96
11-04-20229,95
08-04-202210,02
07-04-202210,06
06-04-202210,10
05-04-202210,15
04-04-202210,23
01-04-202210,20
31-03-202210,22
30-03-202210,22
29-03-202210,26
28-03-202210,17
25-03-202210,14
24-03-202210,18
23-03-202210,20
22-03-202210,19
21-03-202210,22
18-03-202210,29
17-03-202210,25
16-03-202210,18
15-03-202210,08
14-03-202210,10
11-03-202210,17
10-03-202210,19
09-03-202210,24
08-03-202210,20
07-03-202210,24
04-03-202210,36
03-03-202210,42
02-03-202210,42
01-03-202210,52
28-02-202210,52
25-02-202210,59
24-02-202210,52
23-02-202210,63
22-02-202210,68
21-02-202210,72
18-02-202210,72
17-02-202210,72
16-02-202210,72
15-02-202210,70
14-02-202210,70
11-02-202210,76
10-02-202210,76
09-02-202210,83
08-02-202210,79
07-02-202210,80
04-02-202210,83
03-02-202210,92
02-02-202210,98
01-02-202210,96
31-01-202210,95
28-01-202210,95
27-01-202210,96
26-01-202210,97
25-01-202210,99
24-01-202210,99
21-01-202211,03
20-01-202211,01
19-01-202210,99
18-01-202210,95
17-01-202211,09
14-01-202211,03
13-01-202211,09
12-01-202211,10
11-01-202211,09
10-01-202211,08
07-01-202211,11
06-01-202211,13
05-01-202211,17
04-01-202211,19
03-01-202211,21
31-12-202111,21
30-12-202111,24
29-12-202111,22
28-12-202111,31
27-12-202111,31
24-12-202111,30
23-12-202111,30
22-12-202111,30
21-12-202111,29
20-12-202111,30
17-12-202111,32
16-12-202111,32
15-12-202111,31
14-12-202111,32
13-12-202111,34
10-12-202111,32
09-12-202111,31
08-12-202111,30
07-12-202111,31
06-12-202111,29
03-12-202111,29
02-12-202111,26
01-12-202111,26
30-11-202111,23
29-11-202111,22
26-11-202111,22
25-11-202111,24
24-11-202111,23
23-11-202111,24
22-11-202111,29
19-11-202111,33
18-11-202111,32
17-11-202111,31
16-11-202111,30
15-11-202111,31
12-11-202111,32
11-11-202111,32
10-11-202111,33
09-11-202111,38
08-11-202111,38
05-11-202111,38
04-11-202111,33
03-11-202111,29
02-11-202111,30
01-11-202111,28
29-10-202111,30
28-10-202111,32
27-10-202111,34
26-10-202111,31
25-10-202111,28
22-10-202111,29
21-10-202111,28
20-10-202111,31
19-10-202111,31
18-10-202111,33
15-10-202111,34
14-10-202111,34
13-10-202111,31
12-10-202111,29
11-10-202111,29
08-10-202111,32
07-10-202111,35
06-10-202111,36
05-10-202111,38
04-10-202111,41
01-10-202111,43
30-09-202111,42
29-09-202111,42
28-09-202111,48
27-09-202111,52
24-09-202111,55
23-09-202111,58
22-09-202111,62
21-09-202111,61
20-09-202111,60
17-09-202111,62
16-09-202111,64
15-09-202111,67
14-09-202111,67
13-09-202111,66
10-09-202111,65
09-09-202111,66
08-09-202111,64
07-09-202111,64
06-09-202111,66
03-09-202111,65
02-09-202111,66
01-09-202111,65
31-08-202111,65
30-08-202111,65
27-08-202111,63
26-08-202111,60
25-08-202111,60
24-08-202111,61
23-08-202111,61
20-08-202111,60
19-08-202111,60
18-08-202111,60
17-08-202111,60
16-08-202111,60
13-08-202111,60
12-08-202111,57
11-08-202111,56
10-08-202111,56
09-08-202111,57
06-08-202111,58
05-08-202111,62
04-08-202111,63
03-08-202111,62
02-08-202111,61
30-07-202111,59
29-07-202111,59
28-07-202111,59
27-07-202111,59
26-07-202111,59
23-07-202111,59
22-07-202111,60
21-07-202111,57
20-07-202111,58
19-07-202111,59
16-07-202111,58
15-07-202111,58
14-07-202111,56
13-07-202111,54
12-07-202111,55
09-07-202111,55
08-07-202111,57
07-07-202111,57
06-07-202111,55
05-07-202111,52
02-07-202111,54
01-07-202111,52
30-06-202111,58
29-06-202111,52
28-06-202111,58
25-06-202111,56
24-06-202111,57
23-06-202111,56
22-06-202111,56
21-06-202111,56
18-06-202111,58
17-06-202111,56
16-06-202111,55
15-06-202111,58
14-06-202111,59
11-06-202111,61
10-06-202111,60
09-06-202111,59
08-06-202111,56
07-06-202111,50
04-06-202111,53
03-06-202111,50
02-06-202111,52
01-06-202111,50
31-05-202111,49
28-05-202111,50
27-05-202111,49
26-05-202111,50
25-05-202111,49
24-05-202111,46
21-05-202111,45
20-05-202111,44
19-05-202111,42
18-05-202111,45
17-05-202111,45
14-05-202111,45
13-05-202111,42
12-05-202111,42
11-05-202111,46
10-05-202111,49
07-05-202111,49
06-05-202111,48
05-05-202111,46
04-05-202111,45
03-05-202111,45
30-04-202111,44
29-04-202111,43
28-04-202111,43
27-04-202111,43
26-04-202111,45
23-04-202111,46
22-04-202111,46
21-04-202111,45
20-04-202111,45
19-04-202111,46
16-04-202111,46
15-04-202111,46
14-04-202111,41
13-04-202111,41
12-04-202111,40
09-04-202111,40
08-04-202111,41
07-04-202111,39
06-04-202111,39
05-04-202111,36
01-04-202111,36
31-03-202111,31
30-03-202111,30
29-03-202111,38
26-03-202111,42
25-03-202111,41
24-03-202111,42
23-03-202111,41
22-03-202111,40
19-03-202111,38
18-03-202111,37
17-03-202111,40
16-03-202111,42
15-03-202111,40
12-03-202111,39
11-03-202111,45
10-03-202111,41
09-03-202111,38
08-03-202111,36
05-03-202111,41
04-03-202111,44
03-03-202111,48
02-03-202111,51
01-03-202111,49
26-02-202111,45
25-02-202111,46
24-02-202111,54
23-02-202111,55
22-02-202111,56
19-02-202111,60
18-02-202111,62
17-02-202111,62
16-02-202111,62
15-02-202111,69
12-02-202111,67
11-02-202111,69
10-02-202111,69
09-02-202111,67
08-02-202111,68
05-02-202111,67
04-02-202111,66
03-02-202111,65
02-02-202111,64
01-02-202111,63
29-01-202111,62
28-01-202111,63
27-01-202111,64
26-01-202111,66
25-01-202111,65
22-01-202111,64
21-01-202111,65
20-01-202111,65
19-01-202111,63
18-01-202111,62
15-01-202111,62
14-01-202111,62
13-01-202111,63
12-01-202111,59
11-01-202111,61
08-01-202111,65
07-01-202111,65
06-01-202111,66
05-01-202111,69
04-01-202111,72
31-12-202011,71
30-12-202011,70
29-12-202011,75
28-12-202011,72
24-12-202011,74
23-12-202011,72
22-12-202011,72
21-12-202011,71
18-12-202011,73
17-12-202011,74
16-12-202011,72
15-12-202011,70
14-12-202011,70
11-12-202011,69
10-12-202011,69
09-12-202011,68
08-12-202011,69
07-12-202011,69
04-12-202011,67
03-12-202011,67
02-12-202011,63
01-12-202011,63
30-11-202011,63
27-11-202011,63
26-11-202011,61
25-11-202011,61
24-11-202011,61
23-11-202011,59
20-11-202011,59
19-11-202011,57
18-11-202011,55
17-11-202011,54
16-11-202011,53
13-11-202011,50
12-11-202011,50
11-11-202011,48
10-11-202011,43
09-11-202011,46
06-11-202011,43
05-11-202011,44
04-11-202011,38
03-11-202011,29
02-11-202011,27
30-10-202011,26
29-10-202011,27
28-10-202011,29
27-10-202011,34
26-10-202011,33
23-10-202011,33
22-10-202011,32
21-10-202011,34
20-10-202011,37
19-10-202011,37
16-10-202011,37
15-10-202011,36
14-10-202011,39
13-10-202011,40
12-10-202011,39
09-10-202011,37
08-10-202011,35
07-10-202011,33
06-10-202011,34
05-10-202011,30
02-10-202011,30
01-10-202011,31
30-09-202011,30
29-09-202011,29
28-09-202011,35
25-09-202011,34
24-09-202011,34
23-09-202011,38
22-09-202011,40
21-09-202011,42
18-09-202011,47
17-09-202011,49
16-09-202011,50
15-09-202011,50
14-09-202011,50
11-09-202011,49
10-09-202011,49
09-09-202011,49
08-09-202011,49
07-09-202011,55
04-09-202011,50
03-09-202011,55
02-09-202011,55
01-09-202011,51
31-08-202011,47
28-08-202011,45
27-08-202011,44
26-08-202011,46
25-08-202011,46
24-08-202011,48
21-08-202011,46
20-08-202011,45
19-08-202011,44
18-08-202011,44
17-08-202011,44
14-08-202011,44
13-08-202011,45
12-08-202011,48
11-08-202011,48
10-08-202011,51
07-08-202011,51
06-08-202011,51
05-08-202011,49
04-08-202011,47
03-08-202011,44
31-07-202011,44
30-07-202011,43
29-07-202011,42
28-07-202011,41
27-07-202011,40
24-07-202011,40
23-07-202011,41
22-07-202011,40
21-07-202011,37
20-07-202011,33
17-07-202011,29
16-07-202011,28
15-07-202011,26