Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-20248,54
05-07-20248,55
04-07-20248,54
03-07-20248,55
02-07-20248,52
01-07-20248,50
28-06-20248,53
27-06-20248,54
26-06-20248,57
25-06-20248,59
24-06-20248,59
21-06-20248,59
20-06-20248,58
19-06-20248,59
18-06-20248,59
17-06-20248,57
14-06-20248,59
13-06-20248,58
12-06-20248,57
11-06-20248,54
10-06-20248,52
07-06-20248,54
06-06-20248,58
05-06-20248,59
04-06-20248,58
03-06-20248,56
31-05-20248,53
30-05-20248,52
29-05-20248,53
28-05-20248,57
27-05-20248,56
24-05-20248,57
23-05-20248,56
22-05-20248,59
21-05-20248,61
20-05-20248,59
17-05-20248,60
16-05-20248,62
15-05-20248,63
14-05-20248,58
13-05-20248,58
10-05-20248,57
09-05-20248,59
08-05-20248,58
07-05-20248,60
06-05-20248,53
03-05-20248,57
02-05-20248,53
01-05-20248,49
30-04-20248,56
29-04-20248,52
26-04-20248,56
25-04-20248,49
24-04-20248,51
23-04-20248,54
22-04-20248,53
19-04-20248,51
18-04-20248,52
17-04-20248,54
16-04-20248,50
15-04-20248,55
12-04-20248,60
11-04-20248,56
10-04-20248,58
09-04-20248,64
08-04-20248,61
05-04-20248,63
04-04-20248,65
03-04-20248,63
02-04-20248,63
01-04-20248,67
28-03-20248,67
27-03-20248,67
26-03-20248,68
25-03-20248,67
22-03-20248,68
21-03-20248,66
20-03-20248,64
19-03-20248,63
18-03-20248,61
15-03-20248,62
14-03-20248,63
13-03-20248,66
12-03-20248,66
11-03-20248,67
08-03-20248,67
07-03-20248,65
06-03-20248,63
05-03-20248,63
04-03-20248,60
01-03-20248,60
29-02-20248,58
28-02-20248,57
27-02-20248,59
26-02-20248,60
23-02-20248,62
22-02-20248,60
21-02-20248,60
20-02-20248,62
19-02-20248,60
16-02-20248,60
15-02-20248,63
14-02-20248,61
13-02-20248,59
12-02-20248,62
09-02-20248,61
08-02-20248,61
07-02-20248,63
06-02-20248,63
05-02-20248,61
02-02-20248,65
01-02-20248,69
31-01-20248,68
30-01-20248,65
29-01-20248,69
26-01-20248,66
25-01-20248,66
24-01-20248,62
23-01-20248,62
22-01-20248,63
19-01-20248,62
18-01-20248,62
17-01-20248,62
16-01-20248,65
15-01-20248,66
12-01-20248,67
11-01-20248,64
10-01-20248,62
09-01-20248,62
08-01-20248,63
05-01-20248,62
04-01-20248,62
03-01-20248,66
02-01-20248,65
29-12-20238,66
28-12-20238,68
27-12-20238,72
26-12-20238,69
22-12-20238,69
21-12-20238,69
20-12-20238,67
19-12-20238,65
18-12-20238,64
15-12-20238,65
14-12-20238,63
13-12-20238,59
12-12-20238,54
11-12-20238,52
08-12-20238,52
07-12-20238,54
06-12-20238,53
05-12-20238,52
04-12-20238,49
01-12-20238,50
30-11-20238,44
29-11-20238,47
28-11-20238,46
27-11-20238,44
24-11-20238,39
23-11-20238,41
22-11-20238,42
21-11-20238,42
20-11-20238,41
17-11-20238,40
16-11-20238,40
15-11-20238,36
14-11-20238,39
13-11-20238,31
10-11-20238,30
09-11-20238,30
08-11-20238,33
07-11-20238,32
06-11-20238,29
03-11-20238,32
02-11-20238,27
01-11-20238,24
31-10-20238,18
30-10-20238,17
27-10-20238,20
26-10-20238,19
25-10-20238,15
24-10-20238,19
23-10-20238,16
20-10-20238,14
19-10-20238,12
18-10-20238,15
17-10-20238,18
16-10-20238,23
13-10-20238,25
12-10-20238,23
11-10-20238,27
10-10-20238,25
09-10-20238,25
06-10-20238,20
05-10-20238,22
04-10-20238,21
03-10-20238,18
02-10-20238,23
29-09-20238,28
28-09-20238,25
27-09-20238,29
26-09-20238,31
25-09-20238,33
22-09-20238,36
21-09-20238,35
20-09-20238,38
19-09-20238,38
18-09-20238,39
15-09-20238,39
14-09-20238,41
13-09-20238,39
12-09-20238,39
11-09-20238,38
08-09-20238,38
07-09-20238,38
06-09-20238,35
05-09-20238,37
04-09-20238,39
01-09-20238,39
31-08-20238,41
30-08-20238,39
29-08-20238,41
28-08-20238,36
25-08-20238,36
24-08-20238,36
23-08-20238,38
22-08-20238,32
21-08-20238,31
18-08-20238,34
17-08-20238,33
16-08-20238,34
15-08-20238,34
14-08-20238,36
11-08-20238,37
10-08-20238,41
09-08-20238,43
08-08-20238,43
07-08-20238,41
04-08-20238,42
03-08-20238,38
02-08-20238,41
01-08-20238,42
31-07-20238,44
28-07-20238,44
27-07-20238,43
26-07-20238,45
25-07-20238,45
24-07-20238,45
21-07-20238,44
20-07-20238,43
19-07-20238,45
18-07-20238,45
17-07-20238,44
14-07-20238,44
13-07-20238,46
12-07-20238,43
11-07-20238,36
10-07-20238,35
07-07-20238,32
06-07-20238,32
05-07-20238,37
04-07-20238,39
03-07-20238,38
30-06-20238,40
29-06-20238,38
28-06-20238,44
27-06-20238,42
26-06-20238,44
23-06-20238,43
22-06-20238,41
21-06-20238,44
20-06-20238,44
19-06-20238,44
16-06-20238,44
15-06-20238,45
14-06-20238,47
13-06-20238,48
12-06-20238,44
09-06-20238,43
08-06-20238,44
07-06-20238,42
06-06-20238,44
05-06-20238,43
02-06-20238,43
01-06-20238,43
31-05-20238,41
30-05-20238,40
29-05-20238,35
26-05-20238,36
25-05-20238,35
24-05-20238,39
23-05-20238,41
22-05-20238,40
19-05-20238,40
18-05-20238,41
17-05-20238,42
16-05-20238,43
15-05-20238,45
12-05-20238,45
11-05-20238,45
10-05-20238,44
09-05-20238,42
08-05-20238,43
05-05-20238,43
04-05-20238,43
03-05-20238,43
02-05-20238,42
01-05-20238,40
28-04-20238,42
27-04-20238,40
26-04-20238,43
25-04-20238,44
24-04-20238,42
21-04-20238,41
20-04-20238,42
19-04-20238,41
18-04-20238,42
17-04-20238,42
14-04-20238,43
13-04-20238,44
12-04-20238,43
11-04-20238,42
10-04-20238,44
06-04-20238,44
05-04-20238,44
04-04-20238,43
03-04-20238,43
31-03-20238,41
30-03-20238,38
29-03-20238,40
28-03-20238,38
27-03-20238,39
24-03-20238,41
23-03-20238,42
22-03-20238,41
21-03-20238,37
20-03-20238,35
17-03-20238,34
16-03-20238,33
15-03-20238,35
14-03-20238,37
13-03-20238,40
10-03-20238,42
09-03-20238,41
08-03-20238,40
07-03-20238,41
06-03-20238,42
03-03-20238,42
02-03-20238,39
01-03-20238,40
28-02-20238,43
27-02-20238,43
24-02-20238,44
23-02-20238,48
22-02-20238,43
21-02-20238,44
20-02-20238,49
17-02-20238,49
16-02-20238,48
15-02-20238,49
14-02-20238,50
13-02-20238,51
10-02-20238,51
09-02-20238,53
08-02-20238,54
07-02-20238,54
06-02-20238,53
03-02-20238,57
02-02-20238,59
01-02-20238,55
31-01-20238,53
30-01-20238,51
27-01-20238,54
26-01-20238,53
25-01-20238,53
24-01-20238,52
23-01-20238,50
20-01-20238,49
19-01-20238,50
18-01-20238,52
17-01-20238,50
16-01-20238,49
13-01-20238,49
12-01-20238,49
11-01-20238,46
10-01-20238,43
09-01-20238,43
06-01-20238,41
05-01-20238,37
04-01-20238,37
03-01-20238,34
02-01-20238,32
30-12-20228,32
29-12-20228,32
28-12-20228,33
27-12-20228,36
23-12-20228,36
22-12-20228,36
21-12-20228,36
20-12-20228,35
19-12-20228,36
16-12-20228,37
15-12-20228,40
14-12-20228,43
13-12-20228,41
12-12-20228,39
09-12-20228,38
08-12-20228,40
07-12-20228,41
06-12-20228,40
05-12-20228,39
02-12-20228,40
01-12-20228,39
30-11-20228,34
29-11-20228,33
28-11-20228,34
25-11-20228,34
24-11-20228,34
23-11-20228,32
22-11-20228,29
21-11-20228,27
18-11-20228,26
17-11-20228,26
16-11-20228,28
15-11-20228,25
14-11-20228,23
11-11-20228,21
10-11-20228,19
09-11-20228,11
08-11-20228,09
07-11-20228,07
04-11-20228,06
03-11-20228,05
02-11-20228,08
01-11-20228,08
31-10-20228,07
28-10-20228,07
27-10-20228,10
26-10-20228,07
25-10-20228,05
24-10-20228,02
21-10-20228,01
20-10-20228,02
19-10-20228,04
18-10-20228,06
17-10-20228,05
14-10-20228,03
13-10-20228,03
12-10-20228,05
11-10-20228,07
10-10-20228,09
07-10-20228,11
06-10-20228,14
05-10-20228,16
04-10-20228,18
03-10-20228,13
30-09-20228,10
29-09-20228,10
28-09-20228,16
27-09-20228,18
26-09-20228,21
23-09-20228,27
22-09-20228,29
21-09-20228,33
20-09-20228,33
19-09-20228,39
16-09-20228,37
15-09-20228,39
14-09-20228,41
13-09-20228,41
12-09-20228,44
09-09-20228,41
08-09-20228,40
07-09-20228,40
06-09-20228,39
05-09-20228,40
02-09-20228,42
01-09-20228,38
31-08-20228,43
30-08-20228,46
29-08-20228,53
26-08-20228,50
25-08-20228,53
24-08-20228,51
23-08-20228,52
22-08-20228,54
19-08-20228,57
18-08-20228,61
17-08-20228,62
16-08-20228,65
15-08-20228,66
12-08-20228,64
11-08-20228,63
10-08-20228,63
09-08-20228,61
08-08-20228,62
05-08-20228,60
04-08-20228,62
03-08-20228,60
02-08-20228,59
01-08-20228,61
29-07-20228,59
28-07-20228,58
27-07-20228,54
26-07-20228,53
25-07-20228,54
22-07-20228,52
21-07-20228,48
20-07-20228,46
19-07-20228,42
18-07-20228,41
15-07-20228,41
14-07-20228,40
13-07-20228,42
12-07-20228,43
11-07-20228,42
08-07-20228,41
07-07-20228,39
06-07-20228,39
05-07-20228,39
04-07-20228,40
01-07-20228,40
30-06-20228,39
29-06-20228,41
28-06-20228,44
27-06-20228,46
24-06-20228,47
23-06-20228,47
22-06-20228,46
21-06-20228,46
20-06-20228,47
17-06-20228,46
16-06-20228,46
15-06-20228,52
14-06-20228,50
13-06-20228,55
10-06-20228,65
09-06-20228,71
08-06-20228,74
07-06-20228,75
06-06-20228,77
03-06-20228,78
02-06-20228,79
01-06-20228,78
31-05-20228,79
30-05-20228,80
27-05-20228,80
26-05-20228,78
25-05-20228,76
24-05-20228,77
23-05-20228,77
20-05-20228,77
19-05-20228,77
18-05-20228,79
17-05-20228,81
16-05-20228,81
13-05-20228,81
12-05-20228,81
11-05-20228,81
10-05-20228,79
09-05-20228,79
06-05-20228,83
05-05-20228,88
04-05-20228,90
03-05-20228,91
02-05-20228,95
29-04-20228,93
28-04-20228,95
27-04-20228,98
26-04-20229,01
25-04-20229,02
22-04-20229,03
21-04-20229,06
20-04-20229,08
19-04-20229,07
18-04-20229,11
14-04-20229,10
13-04-20229,11
12-04-20229,12
11-04-20229,12
08-04-20229,14
07-04-20229,15
06-04-20229,16
05-04-20229,17
04-04-20229,20
01-04-20229,18
31-03-20229,19
30-03-20229,18
29-03-20229,20
28-03-20229,16
25-03-20229,16
24-03-20229,16
23-03-20229,17
22-03-20229,13
21-03-20229,14
18-03-20229,20
17-03-20229,19
16-03-20229,15
15-03-20229,07
14-03-20229,11
11-03-20229,13
10-03-20229,15
09-03-20229,17
08-03-20229,14
07-03-20229,17
04-03-20229,24
03-03-20229,28
02-03-20229,29
01-03-20229,35
28-02-20229,32
25-02-20229,37
24-02-20229,34
23-02-20229,42
22-02-20229,43
21-02-20229,47
18-02-20229,48
17-02-20229,49
16-02-20229,49
15-02-20229,48
14-02-20229,48
11-02-20229,52
10-02-20229,53
09-02-20229,55
08-02-20229,53
07-02-20229,53
04-02-20229,55
03-02-20229,62
02-02-20229,65
01-02-20229,65
31-01-20229,64
28-01-20229,66
27-01-20229,67
26-01-20229,71
25-01-20229,71
24-01-20229,71
21-01-20229,72
20-01-20229,72
19-01-20229,72
18-01-20229,72
17-01-20229,73
14-01-20229,74
13-01-20229,76
12-01-20229,76
11-01-20229,76
10-01-20229,76
07-01-20229,77
06-01-20229,77
05-01-20229,79
04-01-20229,79
03-01-20229,78
31-12-20219,79
30-12-20219,78
29-12-20219,78
28-12-20219,81
27-12-20219,81
24-12-20219,80
23-12-20219,81
22-12-20219,80
21-12-20219,80
20-12-20219,80
17-12-20219,81
16-12-20219,81
15-12-20219,81
14-12-20219,81
13-12-20219,81
10-12-20219,81
09-12-20219,80
08-12-20219,80
07-12-20219,79
06-12-20219,77
03-12-20219,77
02-12-20219,76
01-12-20219,75
30-11-20219,75
29-11-20219,75
26-11-20219,77
25-11-20219,79
24-11-20219,79
23-11-20219,80
22-11-20219,82
19-11-20219,83
18-11-20219,82
17-11-20219,81
16-11-20219,81
15-11-20219,82
12-11-20219,82
11-11-20219,83
10-11-20219,83
09-11-20219,84
08-11-20219,84
05-11-20219,84
04-11-20219,83
03-11-20219,80
02-11-20219,80
01-11-20219,78
29-10-20219,78
28-10-20219,81
27-10-20219,83
26-10-20219,83
25-10-20219,82
22-10-20219,82
21-10-20219,82
20-10-20219,83
19-10-20219,84
18-10-20219,85
15-10-20219,86
14-10-20219,86
13-10-20219,84
12-10-20219,84
11-10-20219,85
08-10-20219,86
07-10-20219,88
06-10-20219,88
05-10-20219,90
04-10-20219,90
01-10-20219,90
30-09-20219,90
29-09-20219,90
28-09-20219,92
27-09-20219,93
24-09-20219,94
23-09-20219,95
22-09-20219,95
21-09-20219,96
20-09-20219,95
17-09-20219,96
16-09-20219,97
15-09-20219,98
14-09-20219,98
13-09-20219,98
10-09-20219,98
09-09-20219,98
08-09-20219,98
07-09-20219,98
06-09-20219,99
03-09-20219,99
02-09-20219,99
01-09-20219,99
31-08-20219,99
30-08-202110
27-08-20219,98
26-08-202110
25-08-202110
24-08-202110,01
23-08-202110
20-08-202110
19-08-202110
18-08-202110,01
17-08-202110
16-08-202110
13-08-202110
12-08-202110
11-08-20219,99
10-08-20219,99
09-08-20219,99
06-08-202110
05-08-202110,01
04-08-202110
03-08-202110
02-08-20219,99
30-07-20219,99
29-07-20219,99
28-07-202110,01
27-07-202110
26-07-202110
23-07-202110
22-07-202110
21-07-20219,99
20-07-20219,98
19-07-20219,98
16-07-20219,98
15-07-20219,98
14-07-20219,97
13-07-20219,97
12-07-20219,97
09-07-20219,97
08-07-20219,97
07-07-20219,97
06-07-20219,97
05-07-20219,97
02-07-20219,97
01-07-20219,96
30-06-20219,97
29-06-20219,96
28-06-20219,97
25-06-20219,98
24-06-20219,98
23-06-20219,98
22-06-20219,96
21-06-20219,96
18-06-20219,97
17-06-20219,96
16-06-20219,97
15-06-20219,98
14-06-20219,98
11-06-20219,99
10-06-20219,98
09-06-20219,98
08-06-20219,97
07-06-20219,95
04-06-20219,96
03-06-20219,95
02-06-20219,96
01-06-20219,95
31-05-20219,95
28-05-20219,96
27-05-20219,95
26-05-20219,97
25-05-20219,96
24-05-20219,95
21-05-20219,94
20-05-20219,93
19-05-20219,93
18-05-20219,95
17-05-20219,95
14-05-20219,96
13-05-20219,95
12-05-20219,96
11-05-20219,97
10-05-20219,99
07-05-20219,99
06-05-20219,98
05-05-20219,98
04-05-20219,97
03-05-20219,96
30-04-20219,97
29-04-20219,96
28-04-20219,99
27-04-20219,99
26-04-20219,99
23-04-20219,99
22-04-20219,99
21-04-20219,99
20-04-20219,99
19-04-20219,99
16-04-20219,99
15-04-20219,99
14-04-20219,98
13-04-20219,98
12-04-20219,98
09-04-20219,99
08-04-202110
07-04-202110
06-04-20219,99
05-04-20219,95
01-04-20219,98
31-03-20219,95
30-03-20219,94
29-03-20219,97
26-03-20219,98
25-03-20219,98
24-03-20219,98
23-03-20219,98
22-03-20219,97
19-03-20219,97
18-03-20219,97
17-03-20219,98
16-03-20219,99
15-03-20219,98
12-03-20219,98
11-03-20219,99
10-03-20219,97
09-03-20219,96
08-03-20219,95
05-03-20219,96
04-03-20219,98
03-03-20219,99
02-03-202110
01-03-20219,99
26-02-20219,95
25-02-20219,96
24-02-202110,02
23-02-202110,02
22-02-202110,03
19-02-202110,04
18-02-202110,05
17-02-202110,05
16-02-202110,06
15-02-202110,08
12-02-202110,08
11-02-202110,08
10-02-202110,08
09-02-202110,07
08-02-202110,07
05-02-202110,07
04-02-202110,06
03-02-202110,06
02-02-202110,05
01-02-202110,04
29-01-202110,04
28-01-202110,04
27-01-202110,07
26-01-202110,08
25-01-202110,08
22-01-202110,07
21-01-202110,08
20-01-202110,08
19-01-202110,06
18-01-202110,06
15-01-202110,06
14-01-202110,07
13-01-202110,06
12-01-202110,05
11-01-202110,06
08-01-202110,07
07-01-202110,07
06-01-202110,07
05-01-202110,08
04-01-202110,08
31-12-202010,07
30-12-202010,07
29-12-202010,08
28-12-202010,07
24-12-202010,06
23-12-202010,07
22-12-202010,06
21-12-202010,06
18-12-202010,08
17-12-202010,08
16-12-202010,06
15-12-202010,06
14-12-202010,06
11-12-202010,05
10-12-202010,06
09-12-202010,06
08-12-202010,06
07-12-202010,06
04-12-202010,05
03-12-202010,04
02-12-202010,02
01-12-202010,02
30-11-202010,01
27-11-202010,01
26-11-202010,03
25-11-202010,02
24-11-202010,02
23-11-202010
20-11-20209,99
19-11-20209,98
18-11-20209,98
17-11-20209,97
16-11-20209,96
13-11-20209,94
12-11-20209,94
11-11-20209,93
10-11-20209,90
09-11-20209,93
06-11-20209,90
05-11-20209,90
04-11-20209,86
03-11-20209,84
02-11-20209,83
30-10-20209,82
29-10-20209,82
28-10-20209,84
27-10-20209,87
26-10-20209,87
23-10-20209,87
22-10-20209,87
21-10-20209,88
20-10-20209,88
19-10-20209,88
16-10-20209,88
15-10-20209,87
14-10-20209,88
13-10-20209,88
12-10-20209,88
09-10-20209,87
08-10-20209,86
07-10-20209,86
06-10-20209,85
05-10-20209,84
02-10-20209,83
01-10-20209,83
30-09-20209,82
29-09-20209,82
28-09-20209,83
25-09-20209,82
24-09-20209,83
23-09-20209,85
22-09-20209,85
21-09-20209,87
18-09-20209,89
17-09-20209,89
16-09-20209,89
15-09-20209,89
14-09-20209,89
11-09-20209,88
10-09-20209,88
09-09-20209,88
08-09-20209,88
07-09-20209,89
04-09-20209,88
03-09-20209,89
02-09-20209,89
01-09-20209,88
31-08-20209,86
28-08-20209,87
27-08-20209,86
26-08-20209,88
25-08-20209,88
24-08-20209,88
21-08-20209,88
20-08-20209,87
19-08-20209,87
18-08-20209,86
17-08-20209,86
14-08-20209,86
13-08-20209,87
12-08-20209,87
11-08-20209,86
10-08-20209,86
07-08-20209,85
06-08-20209,84
05-08-20209,83
04-08-20209,83
03-08-20209,82
31-07-20209,81
30-07-20209,81
29-07-20209,83
28-07-20209,83
27-07-20209,83
24-07-20209,82
23-07-20209,83
22-07-20209,82
21-07-20209,81
20-07-20209,79
17-07-20209,77
16-07-20209,77
15-07-20209,76
14-07-20209,74