Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-20241,3577
03-05-20241,3632
02-05-20241,3577
01-05-20241,3632
30-04-20241,3547
29-04-20241,3557
26-04-20241,3547
25-04-20241,3568
24-04-20241,3614
23-04-20241,3663
22-04-20241,3665
19-04-20241,3664
18-04-20241,3607
17-04-20241,3651
16-04-20241,3706
15-04-20241,3674
12-04-20241,3691
11-04-20241,3587
10-04-20241,3418
09-04-20241,3407
08-04-20241,3441
05-04-20241,3471
04-04-20241,3421
03-04-20241,3543
02-04-20241,3599
01-04-20241,3518
28-03-20241,3580
27-03-20241,3518
26-03-20241,3462
25-03-20241,35
22-03-20241,3515
21-03-20241,3373
20-03-20241,3440
19-03-20241,3413
18-03-20241,33
15-03-20241,3352
14-03-20241,33
13-03-20241,3304
12-03-20241,3323
11-03-20241,3309
08-03-20241,3303
07-03-20241,3354
06-03-20241,3378
05-03-20241,3394
04-03-20241,3387
01-03-20241,3416
29-02-20241,3389
28-02-20241,3406
27-02-20241,3351
26-02-20241,3358
23-02-20241,3377
22-02-20241,3349
21-02-20241,3417
20-02-20241,3408
19-02-20241,3432
16-02-20241,3431
15-02-20241,3478
14-02-20241,3499
13-02-20241,3429
12-02-20241,3434
09-02-20241,3434
08-02-20241,3448
07-02-20241,3444
06-02-20241,3488
05-02-20241,3415
02-02-20241,3327
01-02-20241,3415
31-01-20241,3354
30-01-20241,3347
29-01-20241,3361
26-01-20241,3293
25-01-20241,3261
24-01-20241,3262
23-01-20241,3263
22-01-20241,3257
19-01-20241,3263
18-01-20241,3264
17-01-20241,3296
16-01-20241,3295
15-01-20241,3235
12-01-20241,3201
11-01-20241,3137
10-01-20241,3170
09-01-20241,3191
08-01-20241,3169
05-01-20241,3193
04-01-20241,3168
03-01-20241,3220
02-01-20241,3194
29-12-20231,3055
28-12-20231,3005
27-12-20231,3051
26-12-20231,3129
22-12-20231,3079
21-12-20231,3129
20-12-20231,3169
19-12-20231,3151
18-12-20231,3158
15-12-20231,3097
14-12-20231,3116
13-12-20231,3260
12-12-20231,3225
11-12-20231,3244
08-12-20231,3265
07-12-20231,3266
06-12-20231,3262
05-12-20231,3173
04-12-20231,3123
01-12-20231,3061
30-11-20231,3047
29-11-20231,2959
28-11-20231,2983
27-11-20231,2973
24-11-20231,3033
23-11-20231,3033
22-11-20231,3041
21-11-20231,2985
20-11-20231,3012
17-11-20231,3081
16-11-20231,3086
15-11-20231,3060
14-11-20231,3224
13-11-20231,3259
10-11-20231,3274
09-11-20231,3270
08-11-20231,3275
07-11-20231,3261
06-11-20231,3158
03-11-20231,3268
02-11-20231,3262
01-11-20231,3359
31-10-20231,3198
30-10-20231,3368
27-10-20231,3351
26-10-20231,3368
25-10-20231,3337
24-10-20231,3254
23-10-20231,3263
20-10-20231,3283
19-10-20231,3334
18-10-20231,3356
17-10-20231,3380
16-10-20231,3422
13-10-20231,3437
12-10-20231,3322
11-10-20231,3321
10-10-20231,3299
09-10-20231,3363
06-10-20231,3333
05-10-20231,3382
04-10-20231,3390
03-10-20231,3486
02-10-20231,3424
29-09-20231,3313
28-09-20231,3422
27-09-20231,3441
26-09-20231,3398
25-09-20231,3362
22-09-20231,3353
21-09-20231,3368
20-09-20231,3290
19-09-20231,3304
18-09-20231,3342
15-09-20231,3369
14-09-20231,3260
13-09-20231,3237
12-09-20231,3260
11-09-20231,3242
08-09-20231,3288
07-09-20231,3264
06-09-20231,3221
05-09-20231,3247
04-09-20231,3169
01-09-20231,3133
31-08-20231,3096
30-08-20231,3043
29-08-20231,3144
28-08-20231,3131
25-08-20231,3139
24-08-20231,3077
23-08-20231,3092
22-08-20231,2975
21-08-20231,2981
18-08-20231,3032
17-08-20231,3015
16-08-20231,2999
15-08-20231,2993
14-08-20231,2981
11-08-20231,2965
10-08-20231,2936
09-08-20231,2990
08-08-20231,3015
07-08-20231,3048
04-08-20231,2996
03-08-20231,3048
02-08-20231,3020
01-08-20231,3046
31-07-20231,2970
28-07-20231,2988
27-07-20231,2878
26-07-20231,2925
25-07-20231,2984
24-07-20231,2931
21-07-20231,2877
20-07-20231,2823
19-07-20231,2804
18-07-20231,2739
17-07-20231,2768
14-07-20231,2777
13-07-20231,2797
12-07-20231,2909
11-07-20231,2908
10-07-20231,2950
07-07-20231,3037
06-07-20231,3087
05-07-20231,3129
04-07-20231,3108
03-07-20231,3122
30-06-20231,3141
29-06-20231,3092
28-06-20231,3048
27-06-20231,3058
26-06-20231,3118
23-06-20231,3145
22-06-20231,2998
21-06-20231,31
20-06-20231,3074
19-06-20231,3088
16-06-20231,3043
15-06-20231,3167
14-06-20231,3192
13-06-20231,3193
12-06-20231,3244
09-06-20231,3251
08-06-20231,3266
07-06-20231,3312
06-06-20231,3319
05-06-20231,3297
02-06-20231,3232
01-06-20231,3297
31-05-20231,3325
30-05-20231,3217
29-05-20231,3232
26-05-20231,3190
25-05-20231,3234
24-05-20231,3211
23-05-20231,3172
22-05-20231,3135
19-05-20231,3180
18-05-20231,3173
17-05-20231,3171
16-05-20231,3115
15-05-20231,3148
12-05-20231,3128
11-05-20231,3094
10-05-20231,3039
09-05-20231,3015
08-05-20231,2951
05-05-20231,2988
04-05-20231,2934
03-05-20231,2955
02-05-20231,3025
01-05-20231,2959
28-04-20231,3010
27-04-20231,2959
26-04-20231,2966
25-04-20231,2970
24-04-20231,2964
21-04-20231,3028
20-04-20231,3001
19-04-20231,3050
18-04-20231,30
17-04-20231,3019
14-04-20231,2939
13-04-20231,2994
12-04-20231,3091
11-04-20231,3096
10-04-20231,3082
06-04-20231,3144
05-04-20231,3082
04-04-20231,3093
03-04-20231,3120
31-03-20231,3079
30-03-20231,3023
29-03-20231,3061
28-03-20231,3113
27-03-20231,3206
24-03-20231,3235
23-03-20231,3057
22-03-20231,3116
21-03-20231,3145
20-03-20231,3281
17-03-20231,3437
16-03-20231,3411
15-03-20231,3437
14-03-20231,3298
13-03-20231,3337
10-03-20231,3385
09-03-20231,3444
08-03-20231,3444
07-03-20231,3305
06-03-20231,3320
03-03-20231,3307
02-03-20231,3304
01-03-20231,3269
28-02-20231,3349
27-02-20231,3403
24-02-20231,3397
23-02-20231,3344
22-02-20231,3316
21-02-20231,3315
20-02-20231,3291
17-02-20231,3373
16-02-20231,3286
15-02-20231,3295
14-02-20231,3251
13-02-20231,3346
10-02-20231,3346
09-02-20231,3275
08-02-20231,3309
07-02-20231,3359
06-02-20231,3006
03-02-20231,3133
02-02-20231,3006
01-02-20231,3092
31-01-20231,3158
30-01-20231,3098
27-01-20231,3123
26-01-20231,3063
25-01-20231,3121
24-01-20231,3105
23-01-20231,3095
20-01-20231,3175
19-01-20231,3192
18-01-20231,3147
17-01-20231,3129
16-01-20231,3147
13-01-20231,3161
12-01-20231,3182
11-01-20231,3160
10-01-20231,3188
09-01-20231,3222
06-01-20231,3422
05-01-20231,3256
04-01-20231,3241
03-01-20231,3319
02-01-20231,3126
30-12-20221,3126
29-12-20221,3166
28-12-20221,3161
27-12-20221,3242
23-12-20221,3242
22-12-20221,3241
21-12-20221,3242
20-12-20221,3216
19-12-20221,3299
16-12-20221,3274
15-12-20221,3292
14-12-20221,3254
13-12-20221,3369
12-12-20221,3344
09-12-20221,3344
08-12-20221,3441
07-12-20221,3443
06-12-20221,3408
05-12-20221,3345
02-12-20221,3346
01-12-20221,3405
30-11-20221,3489
29-11-20221,3458
28-11-20221,3347
25-11-20221,3466
24-11-20221,3402
23-11-20221,3486
22-11-20221,3538
21-11-20221,3581
18-11-20221,3402
17-11-20221,3445
16-11-20221,3333
15-11-20221,3314
14-11-20221,3470
11-11-20221,3434
10-11-20221,3827
09-11-20221,3663
08-11-20221,3723
07-11-20221,3754
04-11-20221,4010
03-11-20221,4094
02-11-20221,3894
01-11-20221,3830
31-10-20221,3688
28-10-20221,3837
27-10-20221,3688
26-10-20221,3672
25-10-20221,3876
24-10-20221,3912
21-10-20221,4038
20-10-20221,3992
19-10-20221,4047
18-10-20221,3998
17-10-20221,4092
14-10-20221,4121
13-10-20221,4152
12-10-20221,4177
11-10-20221,4195
10-10-20221,4270
07-10-20221,4143
06-10-20221,4027
05-10-20221,3987
04-10-20221,4003
03-10-20221,4153
30-09-20221,4190
29-09-20221,4292
28-09-20221,4537
27-09-20221,4495
26-09-20221,4507
23-09-20221,4351
22-09-20221,4192
21-09-20221,4115
20-09-20221,4007
19-09-20221,4022
16-09-20221,4044
15-09-20221,4058
14-09-20221,4029
13-09-20221,3807
12-09-20221,3856
09-09-20221,3931
08-09-20221,4022
07-09-20221,4159
06-09-20221,4129
05-09-20221,4129
02-09-20221,4033
01-09-20221,4021
31-08-20221,4096
30-08-20221,4030
29-08-20221,4109
26-08-20221,4072
25-08-20221,4093
24-08-20221,4183
23-08-20221,4183
22-08-20221,4083
19-08-20221,4032
18-08-20221,3885
17-08-20221,3902
16-08-20221,3959
15-08-20221,3844
12-08-20221,3718
11-08-20221,3662
10-08-20221,3781
09-08-20221,3811
08-08-20221,3851
05-08-20221,3824
04-08-20221,3871
03-08-20221,3883
02-08-20221,3860
01-08-20221,3794
29-07-20221,3794
28-07-20221,3868
27-07-20221,3831
26-07-20221,3829
25-07-20221,37
22-07-20221,3752
21-07-20221,3696
20-07-20221,3658
19-07-20221,3556
18-07-20221,3668
15-07-20221,3827
14-07-20221,3916
13-07-20221,3872
12-07-20221,3937
11-07-20221,3801
08-07-20221,3766
07-07-20221,3709
06-07-20221,3727
05-07-20221,3582
04-07-20221,3372
01-07-20221,3357
30-06-20221,3419
29-06-20221,3294
28-06-20221,3240
27-06-20221,3235
24-06-20221,3299
23-06-20221,3343
22-06-20221,3331
21-06-20221,3292
20-06-20221,3316
17-06-20221,3330
16-06-20221,3539
15-06-20221,3394
14-06-20221,3498
13-06-20221,3540
10-06-20221,3405
09-06-20221,3263
08-06-20221,3269
07-06-20221,3331
06-06-20221,3264
03-06-20221,3264
02-06-20221,3314
01-06-20221,3293
31-05-20221,3329
30-05-20221,3223
27-05-20221,3292
26-05-20221,3254
25-05-20221,3309
24-05-20221,3245
23-05-20221,3280
20-05-20221,3374
19-05-20221,3442
18-05-20221,3470
17-05-20221,3490
16-05-20221,3587
13-05-20221,3656
12-05-20221,3587
11-05-20221,3437
10-05-20221,3431
09-05-20221,3492
06-05-20221,3469
05-05-20221,3475
04-05-20221,3565
03-05-20221,3610
02-05-20221,3689
29-04-20221,3564
28-04-20221,3689
27-04-20221,3538
26-04-20221,3443
25-04-20221,3424
22-04-20221,3338
21-04-20221,3238
20-04-20221,3288
19-04-20221,3394
18-04-20221,3257
14-04-20221,3257
13-04-20221,3361
12-04-20221,3312
11-04-20221,3289
08-04-20221,3336
07-04-20221,3335
06-04-20221,3326
05-04-20221,3265
04-04-20221,3210
01-04-20221,3146
31-03-20221,3089
30-03-20221,3039
29-03-20221,3117
28-03-20221,3176
25-03-20221,3150
24-03-20221,3192
23-03-20221,3191
22-03-20221,3179
21-03-20221,3152
18-03-20221,3091
17-03-20221,3091
16-03-20221,3091
15-03-20221,3142
14-03-20221,3235
11-03-20221,3157
10-03-20221,3134
09-03-20221,3216
08-03-20221,3331
07-03-20221,3423
04-03-20221,3331
03-03-20221,3205
02-03-20221,3220
01-03-20221,3129
28-02-20221,3102
25-02-20221,3103
24-02-20221,3154
23-02-20221,2993
22-02-20221,2988
21-02-20221,2995
18-02-20221,2980
17-02-20221,2971
16-02-20221,2956
15-02-20221,2989
14-02-20221,3055
11-02-20221,2974
10-02-20221,2962
09-02-20221,2942
08-02-20221,2938
07-02-20221,2932
04-02-20221,2927
03-02-20221,3172
02-02-20221,3120
01-02-20221,3152
31-01-20221,3298
28-01-20221,3352
27-01-20221,3332
26-01-20221,3185
25-01-20221,32
24-01-20221,3176
21-01-20221,3140
20-01-20221,3122
19-01-20221,3117
18-01-20221,3059
17-01-20221,3037
14-01-20221,3008
13-01-20221,3004
12-01-20221,3116
11-01-20221,3142
10-01-20221,3175
07-01-20221,3218
06-01-20221,3241
05-01-20221,3215
04-01-20221,3296
03-01-20221,3242
31-12-20211,3242
30-12-20211,3226
29-12-20211,3282
28-12-20211,3210
27-12-20211,3220
24-12-20211,3210
23-12-20211,3220
22-12-20211,3239
21-12-20211,3256
20-12-20211,3280
17-12-20211,3220
16-12-20211,3234
15-12-20211,3283
14-12-20211,3239
13-12-20211,3308
10-12-20211,3324
09-12-20211,3259
08-12-20211,3292
07-12-20211,3256
06-12-20211,3256
03-12-20211,3216
02-12-20211,3174
01-12-20211,3180
30-11-20211,3142
29-11-20211,3208
26-11-20211,3234
25-11-20211,3329
24-11-20211,3347
23-11-20211,3331
22-11-20211,3309
19-11-20211,3283
18-11-20211,3222
17-11-20211,3243
16-11-20211,3195
15-11-20211,31
12-11-20211,3096
11-11-20211,3056
10-11-20211,2978
09-11-20211,2926
08-11-20211,2940
05-11-20211,2974
04-11-20211,2948
03-11-20211,2919
02-11-20211,2906
01-11-20211,2949
29-10-20211,2870
28-10-20211,2927
27-10-20211,2940
26-10-20211,2898
25-10-20211,2884
22-10-20211,2884
21-10-20211,2884
20-10-20211,2893
19-10-20211,2839
18-10-20211,2942
15-10-20211,2915
14-10-20211,2892
13-10-20211,2943
12-10-20211,2960
11-10-20211,2961
08-10-20211,2972
07-10-20211,2976
06-10-20211,3027
05-10-20211,2976
04-10-20211,2956
01-10-20211,2993
30-09-20211,3020
29-09-20211,2914
28-09-20211,2914
27-09-20211,2896
24-09-20211,2872
23-09-20211,2898
22-09-20211,2876
21-09-20211,2877
20-09-20211,2908
17-09-20211,2847
16-09-20211,2870
15-09-20211,2798
14-09-20211,2825
13-09-20211,2783
10-09-20211,2790
09-09-20211,2783
08-09-20211,2803
07-09-20211,2757
06-09-20211,2757
03-09-20211,2753
02-09-20211,2762
01-09-20211,2799
31-08-20211,2805
30-08-20211,2813
27-08-20211,2847
26-08-20211,2822
25-08-20211,2858
24-08-20211,2868
23-08-20211,2876
20-08-20211,2926
19-08-20211,2919
18-08-20211,29
17-08-20211,2837
16-08-20211,2823
13-08-20211,2848
12-08-20211,2861
11-08-20211,2886
10-08-20211,2878
09-08-20211,2854
06-08-20211,2812
05-08-20211,2769
04-08-20211,2759
03-08-20211,2722
02-08-20211,2719
30-07-20211,2692
29-07-20211,2719
28-07-20211,2798
27-07-20211,2819
26-07-20211,2817
23-07-20211,2850
22-07-20211,2812
21-07-20211,2845
20-07-20211,2837
19-07-20211,2833
16-07-20211,2808
15-07-20211,2781
14-07-20211,2799
13-07-20211,2750
12-07-20211,2746
09-07-20211,2736
08-07-20211,2752
07-07-20211,2779
06-07-20211,2753
05-07-20211,2714
02-07-20211,2757
01-07-20211,2721
30-06-20211,2694
29-06-20211,2676
28-06-20211,2633
25-06-20211,2628
24-06-20211,2623
23-06-20211,2623
22-06-20211,2675
21-06-20211,2681
18-06-20211,2670
17-06-20211,2652
16-06-20211,2485
15-06-20211,2492
14-06-20211,2494
11-06-20211,2465
10-06-20211,2442
09-06-20211,2408
08-06-20211,2409
07-06-20211,2396
04-06-20211,2468
03-06-20211,2396
02-06-20211,24
01-06-20211,2347
31-05-20211,2377
28-05-20211,2379
27-05-20211,2355
26-05-20211,2318
25-05-20211,2301
24-05-20211,2330
21-05-20211,2321
20-05-20211,2345
19-05-20211,2341
18-05-20211,2346
17-05-20211,2385
14-05-20211,2434
13-05-20211,2472
12-05-20211,2435
11-05-20211,2412
10-05-20211,2403
07-05-20211,2488
06-05-20211,2509
05-05-20211,2536
04-05-20211,2546
03-05-20211,2471
30-04-20211,2471
29-04-20211,2429
28-04-20211,2481
27-04-20211,2476
26-04-20211,2476
23-04-20211,2511
22-04-20211,2495
21-04-20211,2557
20-04-20211,2594
19-04-20211,2539
16-04-20211,2594
15-04-20211,2591
14-04-20211,2604
13-04-20211,2666
12-04-20211,2641
09-04-20211,2674
08-04-20211,2693
07-04-20211,2652
06-04-20211,2735
05-04-20211,2788
01-04-20211,28
31-03-20211,2788
30-03-20211,2796
29-03-20211,2764
26-03-20211,2763
25-03-20211,2728
24-03-20211,2698
23-03-20211,2639
22-03-20211,2575
19-03-20211,2575
18-03-20211,2575
17-03-20211,2571
16-03-20211,2571
15-03-20211,2591
12-03-20211,2607
11-03-20211,2552
10-03-20211,2613
09-03-20211,2594
08-03-20211,2638
05-03-20211,2588
04-03-20211,2501
03-03-20211,2469
02-03-20211,2514
01-03-20211,2487
26-02-20211,2419
25-02-20211,2331
24-02-20211,2409
23-02-20211,2426
22-02-20211,2458
19-02-20211,2477
18-02-20211,2557
17-02-20211,2569
16-02-20211,2487
15-02-20211,2523
12-02-20211,2523
11-02-20211,2527
10-02-20211,2524
09-02-20211,2545
08-02-20211,2623
05-02-20211,2677
04-02-20211,2663
03-02-20211,2634
02-02-20211,2610
01-02-20211,2544
29-01-20211,2498
28-01-20211,2524
27-01-20211,2524
26-01-20211,2505
25-01-20211,2484
22-01-20211,2460
21-01-20211,2507
20-01-20211,2530
19-01-20211,2511
18-01-20211,2570
15-01-20211,2514
14-01-20211,2481
13-01-20211,2460
12-01-20211,2481
11-01-20211,2480
08-01-20211,2406
07-01-20211,2408
06-01-20211,2336
05-01-20211,2395
04-01-20211,2387
31-12-20201,2393
30-12-20201,2388
29-12-20201,2405
28-12-20201,2446
24-12-20201,2446
23-12-20201,2451
22-12-20201,2391
21-12-20201,2475
18-12-20201,2394
17-12-20201,2412
16-12-20201,2450
15-12-20201,2483
14-12-20201,2488
11-12-20201,2520
10-12-20201,2552
09-12-20201,2529
08-12-20201,2526
07-12-20201,2519
04-12-20201,2463
03-12-20201,2485
02-12-20201,2558
01-12-20201,2642
30-11-20201,2623
27-11-20201,2684
26-11-20201,2706
25-11-20201,2719
24-11-20201,2731
23-11-20201,2698
20-11-20201,2714
19-11-20201,2745
18-11-20201,2711
17-11-20201,2694
16-11-20201,2738
13-11-20201,2752
12-11-20201,2759
11-11-20201,2801
10-11-20201,2794
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020