Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20241,2497
28-06-20241,2521
27-06-20241,2497
26-06-20241,2532
25-06-20241,2540
24-06-20241,2534
21-06-20241,2528
20-06-20241,2545
19-06-20241,2542
18-06-20241,2518
17-06-20241,2545
14-06-20241,2544
13-06-20241,2530
12-06-20241,2493
11-06-20241,2491
10-06-20241,2514
07-06-20241,2578
06-06-20241,2567
05-06-20241,2543
04-06-20241,2527
03-06-20241,2501
31-05-20241,2508
30-05-20241,2501
29-05-20241,2514
28-05-20241,2529
27-05-20241,2529
24-05-20241,2536
23-05-20241,2549
22-05-20241,2559
21-05-20241,2566
20-05-20241,2570
17-05-20241,2574
16-05-20241,2575
15-05-20241,2541
14-05-20241,2537
13-05-20241,2543
10-05-20241,2548
09-05-20241,2548
08-05-20241,2555
07-05-20241,2542
06-05-20241,2497
03-05-20241,2509
02-05-20241,2497
01-05-20241,2506
30-04-20241,2497
29-04-20241,2495
26-04-20241,2497
25-04-20241,2512
24-04-20241,2512
23-04-20241,2520
22-04-20241,2515
19-04-20241,2510
18-04-20241,2492
17-04-20241,2489
16-04-20241,2524
15-04-20241,2531
12-04-20241,2535
11-04-20241,2535
10-04-20241,2535
09-04-20241,2530
08-04-20241,2521
05-04-20241,2549
04-04-20241,2532
03-04-20241,2549
02-04-20241,2564
01-04-20241,2576
28-03-20241,2592
27-03-20241,2576
26-03-20241,2568
25-03-20241,2570
22-03-20241,2569
21-03-20241,2547
20-03-20241,2532
19-03-20241,2515
18-03-20241,2512
15-03-20241,2507
14-03-20241,2512
13-03-20241,2517
12-03-20241,2526
11-03-20241,2522
08-03-20241,2508
07-03-20241,2510
06-03-20241,2511
05-03-20241,2495
04-03-20241,2498
01-03-20241,2481
29-02-20241,2473
28-02-20241,2468
27-02-20241,2465
26-02-20241,2465
23-02-20241,2453
22-02-20241,2461
21-02-20241,2458
20-02-20241,2450
19-02-20241,2448
16-02-20241,2447
15-02-20241,2443
14-02-20241,2431
13-02-20241,2446
12-02-20241,2440
09-02-20241,2444
08-02-20241,2446
07-02-20241,2452
06-02-20241,2454
05-02-20241,2469
02-02-20241,2473
01-02-20241,2469
31-01-20241,2448
30-01-20241,2444
29-01-20241,2435
26-01-20241,2429
25-01-20241,2424
24-01-20241,2421
23-01-20241,2417
22-01-20241,2414
19-01-20241,2417
18-01-20241,2420
17-01-20241,2438
16-01-20241,2453
15-01-20241,2456
12-01-20241,2430
11-01-20241,2403
10-01-20241,2397
09-01-20241,2399
08-01-20241,2386
05-01-20241,2383
04-01-20241,2396
03-01-20241,2413
02-01-20241,2445
29-12-20231,2435
28-12-20231,2433
27-12-20231,2410
26-12-20231,2395
22-12-20231,2401
21-12-20231,2395
20-12-20231,2384
19-12-20231,2369
18-12-20231,2347
15-12-20231,2351
14-12-20231,2331
13-12-20231,2295
12-12-20231,2278
11-12-20231,2263
08-12-20231,23
07-12-20231,2287
06-12-20231,2292
05-12-20231,2256
04-12-20231,2264
01-12-20231,2239
30-11-20231,2247
29-11-20231,2240
28-11-20231,2224
27-11-20231,2219
24-11-20231,2231
23-11-20231,2232
22-11-20231,2223
21-11-20231,2215
20-11-20231,2222
17-11-20231,2221
16-11-20231,2212
15-11-20231,2203
14-11-20231,2189
13-11-20231,2184
10-11-20231,2187
09-11-20231,2194
08-11-20231,2185
07-11-20231,2171
06-11-20231,2162
03-11-20231,2144
02-11-20231,2126
01-11-20231,2109
31-10-20231,2091
30-10-20231,2109
27-10-20231,2114
26-10-20231,2109
25-10-20231,2124
24-10-20231,2105
23-10-20231,2088
20-10-20231,2088
19-10-20231,2096
18-10-20231,2120
17-10-20231,2140
16-10-20231,2153
13-10-20231,2148
12-10-20231,2161
11-10-20231,2141
10-10-20231,2108
09-10-20231,2094
06-10-20231,2097
05-10-20231,2101
04-10-20231,2092
03-10-20231,2145
02-10-20231,2161
29-09-20231,2144
28-09-20231,2161
27-09-20231,2194
26-09-20231,2202
25-09-20231,2219
22-09-20231,2208
21-09-20231,2233
20-09-20231,2228
19-09-20231,2236
18-09-20231,2235
15-09-20231,2245
14-09-20231,2236
13-09-20231,2218
12-09-20231,2215
11-09-20231,2215
08-09-20231,2221
07-09-20231,2206
06-09-20231,2204
05-09-20231,2228
04-09-20231,2229
01-09-20231,2243
31-08-20231,2237
30-08-20231,2209
29-08-20231,2208
28-08-20231,2201
25-08-20231,22
24-08-20231,22
23-08-20231,2160
22-08-20231,2141
21-08-20231,2160
18-08-20231,2168
17-08-20231,2175
16-08-20231,2199
15-08-20231,2211
14-08-20231,2211
11-08-20231,2250
10-08-20231,2260
09-08-20231,2256
08-08-20231,2253
07-08-20231,2262
04-08-20231,2224
03-08-20231,2262
02-08-20231,2284
01-08-20231,2314
31-07-20231,2303
28-07-20231,2272
27-07-20231,2326
26-07-20231,2311
25-07-20231,2326
24-07-20231,2328
21-07-20231,2313
20-07-20231,2349
19-07-20231,2344
18-07-20231,2324
17-07-20231,2325
14-07-20231,2322
13-07-20231,2286
12-07-20231,2230
11-07-20231,2210
10-07-20231,2198
07-07-20231,2206
06-07-20231,2247
05-07-20231,2276
04-07-20231,2277
03-07-20231,2282
30-06-20231,2258
29-06-20231,2295
28-06-20231,2285
27-06-20231,2292
26-06-20231,2294
23-06-20231,2278
22-06-20231,2294
21-06-20231,2294
20-06-20231,2283
19-06-20231,2282
16-06-20231,2277
15-06-20231,2269
14-06-20231,2252
13-06-20231,2243
12-06-20231,2261
09-06-20231,2254
08-06-20231,2232
07-06-20231,2258
06-06-20231,2247
05-06-20231,2236
02-06-20231,2244
01-06-20231,2236
31-05-20231,2226
30-05-20231,2191
29-05-20231,2184
26-05-20231,2178
25-05-20231,2195
24-05-20231,2209
23-05-20231,2201
22-05-20231,2215
19-05-20231,2227
18-05-20231,2243
17-05-20231,2260
16-05-20231,2282
15-05-20231,2292
12-05-20231,2305
11-05-20231,2293
10-05-20231,2276
09-05-20231,2284
08-05-20231,2297
05-05-20231,2303
04-05-20231,2296
03-05-20231,2284
02-05-20231,2267
01-05-20231,2302
28-04-20231,2282
27-04-20231,2302
26-04-20231,2310
25-04-20231,2284
24-04-20231,2273
21-04-20231,2276
20-04-20231,2261
19-04-20231,2263
18-04-20231,2265
17-04-20231,2288
14-04-20231,2296
13-04-20231,2301
12-04-20231,2293
11-04-20231,2296
10-04-20231,2305
06-04-20231,2312
05-04-20231,2305
04-04-20231,2287
03-04-20231,2257
31-03-20231,2219
30-03-20231,2178
29-03-20231,2188
28-03-20231,2197
27-03-20231,2221
24-03-20231,2213
23-03-20231,2204
22-03-20231,2172
21-03-20231,2176
20-03-20231,2222
17-03-20231,2222
16-03-20231,2232
15-03-20231,2222
14-03-20231,2253
13-03-20231,2227
10-03-20231,2180
09-03-20231,2175
08-03-20231,2175
07-03-20231,2184
06-03-20231,2180
03-03-20231,2140
02-03-20231,2149
01-03-20231,2167
28-02-20231,2170
27-02-20231,2166
24-02-20231,2181
23-02-20231,2160
22-02-20231,2164
21-02-20231,2195
20-02-20231,2205
17-02-20231,2212
16-02-20231,2224
15-02-20231,2240
14-02-20231,2248
13-02-20231,2246
10-02-20231,2271
09-02-20231,2280
08-02-20231,2282
07-02-20231,2291
06-02-20231,2298
03-02-20231,2336
02-02-20231,2298
01-02-20231,2257
31-01-20231,2253
30-01-20231,2266
27-01-20231,2269
26-01-20231,2241
25-01-20231,2252
24-01-20231,2241
23-01-20231,2246
20-01-20231,2257
19-01-20231,2271
18-01-20231,2233
17-01-20231,2222
16-01-20231,2233
13-01-20231,2229
12-01-20231,2193
11-01-20231,2155
10-01-20231,2166
09-01-20231,2142
06-01-20231,2106
05-01-20231,2089
04-01-20231,2070
03-01-20231,2053
02-01-20231,2044
30-12-20221,2044
29-12-20221,2038
28-12-20221,2045
27-12-20221,2079
23-12-20221,2079
22-12-20221,2080
21-12-20221,2072
20-12-20221,2088
19-12-20221,2123
16-12-20221,2133
15-12-20221,2131
14-12-20221,2130
13-12-20221,2106
12-12-20221,2116
09-12-20221,2105
08-12-20221,2139
07-12-20221,2119
06-12-20221,2119
05-12-20221,2118
02-12-20221,2086
01-12-20221,2026
30-11-20221,2008
29-11-20221,2008
28-11-20221,2014
25-11-20221,2026
24-11-20221,1989
23-11-20221,1962
22-11-20221,1948
21-11-20221,1943
18-11-20221,1942
17-11-20221,1960
16-11-20221,1936
15-11-20221,1913
14-11-20221,1902
11-11-20221,1880
10-11-20221,1817
09-11-20221,1804
08-11-20221,1792
07-11-20221,1798
04-11-20221,1798
03-11-20221,1796
02-11-20221,1823
01-11-20221,1811
31-10-20221,1808
28-10-20221,1829
27-10-20221,1808
26-10-20221,1777
25-10-20221,1756
24-10-20221,1743
21-10-20221,1765
20-10-20221,1788
19-10-20221,1811
18-10-20221,1813
17-10-20221,1808
14-10-20221,1814
13-10-20221,1830
12-10-20221,1838
11-10-20221,1854
10-10-20221,1888
07-10-20221,1905
06-10-20221,1916
05-10-20221,1930
04-10-20221,1907
03-10-20221,1895
30-09-20221,1906
29-09-20221,1931
28-09-20221,1957
27-09-20221,1994
26-09-20221,2025
23-09-20221,2031
22-09-20221,2040
21-09-20221,2039
20-09-20221,2046
19-09-20221,2044
16-09-20221,2054
15-09-20221,2059
14-09-20221,2069
13-09-20221,2078
12-09-20221,2074
09-09-20221,2063
08-09-20221,2063
07-09-20221,2047
06-09-20221,2053
05-09-20221,2062
02-09-20221,2057
01-09-20221,2073
31-08-20221,2089
30-08-20221,2095
29-08-20221,2109
26-08-20221,2110
25-08-20221,2087
24-08-20221,2093
23-08-20221,2097
22-08-20221,2116
19-08-20221,2133
18-08-20221,2139
17-08-20221,2157
16-08-20221,2154
15-08-20221,2142
12-08-20221,2131
11-08-20221,2135
10-08-20221,2132
09-08-20221,2138
08-08-20221,2133
05-08-20221,2159
04-08-20221,2149
03-08-20221,2159
02-08-20221,2184
01-08-20221,2141
29-07-20221,2141
28-07-20221,2076
27-07-20221,2076
26-07-20221,2064
25-07-20221,2049
22-07-20221,2017
21-07-20221,1993
20-07-20221,1968
19-07-20221,1954
18-07-20221,1932
15-07-20221,1952
14-07-20221,1980
13-07-20221,1993
12-07-20221,2003
11-07-20221,1997
08-07-20221,1996
07-07-20221,2005
06-07-20221,2030
05-07-20221,2022
04-07-20221,2013
01-07-20221,1998
30-06-20221,1995
29-06-20221,2021
28-06-20221,2037
27-06-20221,2040
24-06-20221,2046
23-06-20221,2047
22-06-20221,2053
21-06-20221,2056
20-06-20221,2054
17-06-20221,2053
16-06-20221,2103
15-06-20221,2066
14-06-20221,2106
13-06-20221,2180
10-06-20221,2203
09-06-20221,2216
08-06-20221,2225
07-06-20221,2230
06-06-20221,2243
03-06-20221,2243
02-06-20221,2238
01-06-20221,2245
31-05-20221,2250
30-05-20221,2245
27-05-20221,2222
26-05-20221,2209
25-05-20221,2199
24-05-20221,2190
23-05-20221,2185
20-05-20221,2170
19-05-20221,2169
18-05-20221,2178
17-05-20221,2190
16-05-20221,2187
13-05-20221,2191
12-05-20221,2189
11-05-20221,2178
10-05-20221,2182
09-05-20221,2227
06-05-20221,2255
05-05-20221,2275
04-05-20221,2275
03-05-20221,2286
02-05-20221,2350
29-04-20221,2317
28-04-20221,2350
27-04-20221,2343
26-04-20221,2350
25-04-20221,2371
22-04-20221,2398
21-04-20221,2402
20-04-20221,2398
19-04-20221,2423
18-04-20221,2426
14-04-20221,2426
13-04-20221,2433
12-04-20221,2433
11-04-20221,2463
08-04-20221,2475
07-04-20221,2486
06-04-20221,25
05-04-20221,2507
04-04-20221,2490
01-04-20221,25
31-03-20221,2481
30-03-20221,2470
29-03-20221,2452
28-03-20221,2444
25-03-20221,2451
24-03-20221,2458
23-03-20221,2453
22-03-20221,2461
21-03-20221,2474
18-03-20221,2390
17-03-20221,2449
16-03-20221,2390
15-03-20221,2449
14-03-20221,2449
11-03-20221,2453
10-03-20221,2462
09-03-20221,2462
08-03-20221,2481
07-03-20221,2528
04-03-20221,2575
03-03-20221,2582
02-03-20221,2610
01-03-20221,2612
28-02-20221,2611
25-02-20221,2597
24-02-20221,2632
23-02-20221,2664
22-02-20221,2667
21-02-20221,2674
18-02-20221,2676
17-02-20221,2674
16-02-20221,2678
15-02-20221,2666
14-02-20221,2690
11-02-20221,2706
10-02-20221,2736
09-02-20221,2712
08-02-20221,2705
07-02-20221,2721
04-02-20221,2751
03-02-20221,2770
02-02-20221,2760
01-02-20221,2742
31-01-20221,2754
28-01-20221,2776
27-01-20221,2787
26-01-20221,2780
25-01-20221,2787
24-01-20221,28
21-01-20221,2794
20-01-20221,2789
19-01-20221,2780
18-01-20221,2780
17-01-20221,2790
14-01-20221,2804
13-01-20221,2807
12-01-20221,2807
11-01-20221,2808
10-01-20221,2825
07-01-20221,2840
06-01-20221,2873
05-01-20221,2855
04-01-20221,2886
03-01-20221,2881
31-12-20211,2881
30-12-20211,2874
29-12-20211,29
28-12-20211,2862
27-12-20211,2865
24-12-20211,2862
23-12-20211,2865
22-12-20211,2860
21-12-20211,2856
20-12-20211,2863
17-12-20211,2860
16-12-20211,2848
15-12-20211,2866
14-12-20211,2878
13-12-20211,2895
10-12-20211,2905
09-12-20211,2895
08-12-20211,2882
07-12-20211,2866
06-12-20211,2866
03-12-20211,2845
02-12-20211,2838
01-12-20211,2825
30-11-20211,2817
29-11-20211,2817
26-11-20211,2829
25-11-20211,2852
24-11-20211,2866
23-11-20211,2882
22-11-20211,2896
19-11-20211,2891
18-11-20211,2892
17-11-20211,2889
16-11-20211,2892
15-11-20211,2893
12-11-20211,2888
11-11-20211,2870
10-11-20211,2881
09-11-20211,2865
08-11-20211,2870
05-11-20211,2860
04-11-20211,2854
03-11-20211,2865
02-11-20211,2871
01-11-20211,2879
29-10-20211,2889
28-10-20211,2895
27-10-20211,2895
26-10-20211,2885
25-10-20211,2888
22-10-20211,2888
21-10-20211,2890
20-10-20211,2892
19-10-20211,2867
18-10-20211,2894
15-10-20211,2886
14-10-20211,2865
13-10-20211,2862
12-10-20211,2868
11-10-20211,2881
08-10-20211,2891
07-10-20211,2893
06-10-20211,2918
05-10-20211,2930
04-10-20211,2938
01-10-20211,2935
30-09-20211,2947
29-09-20211,2965
28-09-20211,2965
27-09-20211,2977
24-09-20211,2981
23-09-20211,2988
22-09-20211,2985
21-09-20211,2988
20-09-20211,2994
17-09-20211,3010
16-09-20211,3015
15-09-20211,3011
14-09-20211,3009
13-09-20211,2999
10-09-20211,3004
09-09-20211,2999
08-09-20211,3003
07-09-20211,3009
06-09-20211,3009
03-09-20211,3010
02-09-20211,3002
01-09-20211,3002
31-08-20211,3024
30-08-20211,2990
27-08-20211,2983
26-08-20211,2977
25-08-20211,2980
24-08-20211,2979
23-08-20211,2976
20-08-20211,2975
19-08-20211,2984
18-08-20211,2986
17-08-20211,2981
16-08-20211,2983
13-08-20211,2974
12-08-20211,2972
11-08-20211,2972
10-08-20211,2978
09-08-20211,2985
06-08-20211,2999
05-08-20211,3001
04-08-20211,3001
03-08-20211,2998
02-08-20211,2981
30-07-20211,2984
29-07-20211,2981
28-07-20211,2984
27-07-20211,2987
26-07-20211,2988
23-07-20211,2992
22-07-20211,2985
21-07-20211,2996
20-07-20211,2999
19-07-20211,2987
16-07-20211,2990
15-07-20211,2984
14-07-20211,2978
13-07-20211,2981
12-07-20211,2976
09-07-20211,2978
08-07-20211,2975
07-07-20211,2983
06-07-20211,2977
05-07-20211,2979
02-07-20211,2969
01-07-20211,2973
30-06-20211,2968
29-06-20211,2969
28-06-20211,2961
25-06-20211,2965
24-06-20211,2958
23-06-20211,2956
22-06-20211,2957
21-06-20211,2964
18-06-20211,2974
17-06-20211,2976
16-06-20211,3001
15-06-20211,3009
14-06-20211,3015
11-06-20211,3017
10-06-20211,3013
09-06-20211,3002
08-06-20211,2988
07-06-20211,2983
04-06-20211,2973
03-06-20211,2983
02-06-20211,2975
01-06-20211,2970
31-05-20211,2967
28-05-20211,2957
27-05-20211,2960
26-05-20211,2956
25-05-20211,2949
24-05-20211,2943
21-05-20211,2939
20-05-20211,2939
19-05-20211,2949
18-05-20211,2954
17-05-20211,2950
14-05-20211,2945
13-05-20211,2937
12-05-20211,2958
11-05-20211,2972
10-05-20211,2968
07-05-20211,2956
06-05-20211,2946
05-05-20211,2947
04-05-20211,2952
03-05-20211,2950
30-04-20211,2950
29-04-20211,2950
28-04-20211,2945
27-04-20211,2956
26-04-20211,2966
23-04-20211,2965
22-04-20211,2940
21-04-20211,2961
20-04-20211,2977
19-04-20211,2978
16-04-20211,2977
15-04-20211,2945
14-04-20211,2948
13-04-20211,2945
12-04-20211,2940
09-04-20211,2945
08-04-20211,2942
07-04-20211,2931
06-04-20211,2922
05-04-20211,2898
01-04-20211,2910
31-03-20211,2898
30-03-20211,2902
29-03-20211,2913
26-03-20211,2916
25-03-20211,2913
24-03-20211,2915
23-03-20211,2908
22-03-20211,2894
19-03-20211,2894
18-03-20211,2905
17-03-20211,2908
16-03-20211,2908
15-03-20211,2903
12-03-20211,2912
11-03-20211,2904
10-03-20211,2888
09-03-20211,2884
08-03-20211,2890
05-03-20211,2909
04-03-20211,2930
03-03-20211,2924
02-03-20211,2941
01-03-20211,2925
26-02-20211,2921
25-02-20211,2959
24-02-20211,2973
23-02-20211,2979
22-02-20211,2995
19-02-20211,3016
18-02-20211,3029
17-02-20211,3030
16-02-20211,3057
15-02-20211,3058
12-02-20211,3058
11-02-20211,3057
10-02-20211,3049
09-02-20211,3053
08-02-20211,3051
05-02-20211,3052
04-02-20211,3049
03-02-20211,3046
02-02-20211,3036
01-02-20211,3027
29-01-20211,3029
28-01-20211,3026
27-01-20211,3042
26-01-20211,3045
25-01-20211,3044
22-01-20211,3042
21-01-20211,3053
20-01-20211,3044
19-01-20211,3040
18-01-20211,3033
15-01-20211,3039
14-01-20211,3037
13-01-20211,3024
12-01-20211,3035
11-01-20211,3050
08-01-20211,3061
07-01-20211,3069
06-01-20211,3080
05-01-20211,3087
04-01-20211,3086
31-12-20201,3073
30-12-20201,3067
29-12-20201,3059
28-12-20201,3043
24-12-20201,3043
23-12-20201,3045
22-12-20201,3037
21-12-20201,3041
18-12-20201,3054
17-12-20201,3054
16-12-20201,3049
15-12-20201,3046
14-12-20201,3047
11-12-20201,3043
10-12-20201,3043
09-12-20201,3043
08-12-20201,3037
07-12-20201,3031
04-12-20201,3033
03-12-20201,3013
02-12-20201,3006
01-12-20201,3006
30-11-20201,3004
27-11-20201,2998
26-11-20201,2999
25-11-20201,2990
24-11-20201,2985
23-11-20201,2991
20-11-20201,2976
19-11-20201,2967
18-11-20201,2970
17-11-20201,2958
16-11-20201,2955
13-11-20201,2950
12-11-20201,2952
11-11-20201,2947
10-11-20201,2976
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020