Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20242,2868
28-06-20242,2904
27-06-20242,2868
26-06-20242,3034
25-06-20242,3192
24-06-20242,3043
21-06-20242,2998
20-06-20242,2929
19-06-20242,2697
18-06-20242,2861
17-06-20242,2697
14-06-20242,2726
13-06-20242,2948
12-06-20242,3052
11-06-20242,3092
10-06-20242,3194
07-06-20242,3408
06-06-20242,3420
05-06-20242,3438
04-06-20242,3361
03-06-20242,3124
31-05-20242,3224
30-05-20242,3124
29-05-20242,3349
28-05-20242,3592
27-05-20242,3715
24-05-20242,3470
23-05-20242,3715
22-05-20242,3734
21-05-20242,3716
20-05-20242,3862
17-05-20242,3819
16-05-20242,3775
15-05-20242,3650
14-05-20242,3538
13-05-20242,3524
10-05-20242,3533
09-05-20242,3333
08-05-20242,3288
07-05-20242,3113
06-05-20242,2763
03-05-20242,2928
02-05-20242,2763
01-05-20242,2817
30-04-20242,2889
29-04-20242,2946
26-04-20242,2889
25-04-20242,2873
24-04-20242,2793
23-04-20242,2696
22-04-20242,2438
19-04-20242,2227
18-04-20242,2245
17-04-20242,2152
16-04-20242,2206
15-04-20242,2486
12-04-20242,2764
11-04-20242,2828
10-04-20242,3122
09-04-20242,3026
08-04-20242,2984
05-04-20242,2940
04-04-20242,3183
03-04-20242,3145
02-04-20242,3226
01-04-20242,3027
28-03-20242,3257
27-03-20242,3027
26-03-20242,3072
25-03-20242,3015
22-03-20242,3126
21-03-20242,3145
20-03-20242,2932
19-03-20242,2951
18-03-20242,3216
15-03-20242,3063
14-03-20242,3216
13-03-20242,3137
12-03-20242,3046
11-03-20242,2916
08-03-20242,2895
07-03-20242,2815
06-03-20242,2682
05-03-20242,2654
04-03-20242,2577
01-03-20242,2622
29-02-20242,2748
28-02-20242,2731
27-02-20242,2739
26-02-20242,2844
23-02-20242,2817
22-02-20242,2783
21-02-20242,2515
20-02-20242,2459
19-02-20242,2216
16-02-20242,2421
15-02-20242,2216
14-02-20242,2151
13-02-20242,2359
12-02-20242,2215
09-02-20242,2223
08-02-20242,2293
07-02-20242,2351
06-02-20242,2243
05-02-20242,2339
02-02-20242,2558
01-02-20242,2339
31-01-20242,2519
30-01-20242,2495
29-01-20242,2441
26-01-20242,2416
25-01-20242,2237
24-01-20242,2343
23-01-20242,2225
22-01-20242,2269
19-01-20242,2225
18-01-20242,2160
17-01-20242,2172
16-01-20242,2407
15-01-20242,2529
12-01-20242,2492
11-01-20242,2529
10-01-20242,2530
09-01-20242,2587
08-01-20242,2472
05-01-20242,2401
04-01-20242,2458
03-01-20242,2495
02-01-20242,2454
29-12-20232,2567
28-12-20232,2555
27-12-20232,2487
26-12-20232,2112
22-12-20232,2265
21-12-20232,2112
20-12-20232,2291
19-12-20232,2194
18-12-20232,2138
15-12-20232,23
14-12-20232,2257
13-12-20232,1832
12-12-20232,1866
11-12-20232,1706
08-12-20232,1716
07-12-20232,1664
06-12-20232,1694
05-12-20232,1755
04-12-20232,1798
01-12-20232,1611
30-11-20232,1458
29-11-20232,1485
28-11-20232,14
27-11-20232,1491
24-11-20232,1452
23-11-20232,1391
22-11-20232,1333
21-11-20232,1391
20-11-20232,1323
17-11-20232,1286
16-11-20232,1292
15-11-20232,1278
14-11-20232,0815
13-11-20232,0810
10-11-20232,0670
09-11-20232,0874
08-11-20232,0878
07-11-20232,0906
06-11-20232,1031
03-11-20232,0891
02-11-20232,0640
01-11-20232,0318
31-10-20232,0285
30-10-20232,0413
27-10-20232,0302
26-10-20232,0413
25-10-20232,0554
24-10-20232,0459
23-10-20232,0465
20-10-20232,0596
19-10-20232,0769
18-10-20232,1002
17-10-20232,0995
16-10-20232,0856
13-10-20232,0838
12-10-20232,1121
11-10-20232,1042
10-10-20232,0862
09-10-20232,0519
06-10-20232,0522
05-10-20232,0519
04-10-20232,0480
03-10-20232,0598
02-10-20232,0881
29-09-20232,1032
28-09-20232,0913
27-09-20232,0977
26-09-20232,1198
25-09-20232,1319
22-09-20232,1446
21-09-20232,1628
20-09-20232,1804
19-09-20232,1830
18-09-20232,1831
15-09-20232,2018
14-09-20232,1778
13-09-20232,1666
12-09-20232,1731
11-09-20232,1619
08-09-20232,1442
07-09-20232,1480
06-09-20232,1508
05-09-20232,1750
04-09-20232,1906
01-09-20232,1850
31-08-20232,1906
30-08-20232,1894
29-08-20232,1730
28-08-20232,16
25-08-20232,1538
24-08-20232,1691
23-08-20232,1550
22-08-20232,1582
21-08-20232,1562
18-08-20232,1487
17-08-20232,1617
16-08-20232,1717
15-08-20232,1885
14-08-20232,2031
11-08-20232,2096
10-08-20232,2234
09-08-20232,2194
08-08-20232,2156
07-08-20232,2195
04-08-20232,2121
03-08-20232,2195
02-08-20232,2395
01-08-20232,2538
31-07-20232,2613
28-07-20232,2526
27-07-20232,2714
26-07-20232,2513
25-07-20232,2510
24-07-20232,2539
21-07-20232,2573
20-07-20232,2524
19-07-20232,2443
18-07-20232,2373
17-07-20232,2333
14-07-20232,2390
13-07-20232,2256
12-07-20232,1980
11-07-20232,1785
10-07-20232,1694
07-07-20232,1661
06-07-20232,1895
05-07-20232,2048
04-07-20232,1863
03-07-20232,2072
30-06-20232,1863
29-06-20232,1759
28-06-20232,1833
27-06-20232,1691
26-06-20232,1629
23-06-20232,1752
22-06-20232,1893
21-06-20232,1957
20-06-20232,2110
19-06-20232,1932
16-06-20232,2193
15-06-20232,1932
14-06-20232,1856
13-06-20232,1727
12-06-20232,1698
09-06-20232,1669
08-06-20232,1628
07-06-20232,1545
06-06-20232,1472
05-06-20232,1172
02-06-20232,1349
01-06-20232,1172
31-05-20232,1187
30-05-20232,1337
29-05-20232,1255
26-05-20232,1226
25-05-20232,1255
24-05-20232,1409
23-05-20232,1647
22-05-20232,1730
19-05-20232,1655
18-05-20232,1512
17-05-20232,1365
16-05-20232,1615
15-05-20232,1595
12-05-20232,1597
11-05-20232,1662
10-05-20232,1765
09-05-20232,1812
08-05-20232,1930
05-05-20232,1632
04-05-20232,1638
03-05-20232,1719
02-05-20232,1905
01-05-20232,1801
28-04-20232,1761
27-04-20232,1801
26-04-20232,1902
25-04-20232,1972
24-04-20232,1943
21-04-20232,1827
20-04-20232,1838
19-04-20232,1848
18-04-20232,1904
17-04-20232,1821
14-04-20232,1896
13-04-20232,1747
12-04-20232,1714
11-04-20232,1612
10-04-20232,1410
06-04-20232,1537
05-04-20232,1410
04-04-20232,1509
03-04-20232,1421
31-03-20232,1280
30-03-20232,1185
29-03-20232,0996
28-03-20232,0852
27-03-20232,0712
24-03-20232,0445
23-03-20232,0688
22-03-20232,0818
21-03-20232,0724
20-03-20232,0389
17-03-20232,0434
16-03-20232,0322
15-03-20232,0434
14-03-20232,0488
13-03-20232,0499
10-03-20232,0699
09-03-20232,0886
08-03-20232,0886
07-03-20232,1180
06-03-20232,1167
03-03-20232,0980
02-03-20232,0855
01-03-20232,0959
28-02-20232,10
27-02-20232,1016
24-02-20232,1117
23-02-20232,1121
22-02-20232,1148
21-02-20232,1395
20-02-20232,1271
17-02-20232,1271
16-02-20232,1479
15-02-20232,1378
14-02-20232,1515
13-02-20232,1296
10-02-20232,1206
09-02-20232,1488
08-02-20232,1560
07-02-20232,1409
06-02-20232,1732
03-02-20232,1724
02-02-20232,1732
01-02-20232,1603
31-01-20232,1366
30-01-20232,1525
27-01-20232,1622
26-01-20232,1574
25-01-20232,1459
24-01-20232,1474
23-01-20232,1356
20-01-20232,1238
19-01-20232,1279
18-01-20232,1499
17-01-20232,1593
16-01-20232,1486
13-01-20232,1499
12-01-20232,1486
11-01-20232,1352
10-01-20232,1250
09-01-20232,1266
06-01-20232,0785
05-01-20232,0960
04-01-20232,0832
03-01-20232,0570
02-01-20232,0594
30-12-20222,0594
29-12-20222,0442
28-12-20222,0633
27-12-20222,0453
23-12-20222,0453
22-12-20222,0589
21-12-20222,0375
20-12-20222,0330
19-12-20222,0410
16-12-20222,0518
15-12-20222,0934
14-12-20222,1055
13-12-20222,0885
12-12-20222,0727
09-12-20222,0782
08-12-20222,0627
07-12-20222,0688
06-12-20222,0867
05-12-20222,1101
02-12-20222,1103
01-12-20222,1065
30-11-20222,0675
29-11-20222,0622
28-11-20222,0752
25-11-20222,0769
24-11-20222,0372
23-11-20222,0584
22-11-20222,0372
21-11-20222,03
18-11-20222,0264
17-11-20222,0155
16-11-20222,0371
15-11-20222,0267
14-11-20222,0231
11-11-20221,9430
10-11-20221,9430
09-11-20221,9619
08-11-20221,9567
07-11-20221,9501
04-11-20221,9151
03-11-20221,9026
02-11-20221,9473
01-11-20221,9498
31-10-20221,9227
28-10-20221,9175
27-10-20221,9227
26-10-20221,9178
25-10-20221,8804
24-10-20221,8603
21-10-20221,8168
20-10-20221,8409
19-10-20221,8572
18-10-20221,8432
17-10-20221,8161
14-10-20221,8327
13-10-20221,7928
12-10-20221,7967
11-10-20221,7952
10-10-20221,8395
07-10-20221,8395
06-10-20221,86
05-10-20221,8707
04-10-20221,8319
03-10-20221,7783
30-09-20221,7932
29-09-20221,8051
28-09-20221,7785
27-09-20221,8010
26-09-20221,8073
23-09-20221,8436
22-09-20221,8839
21-09-20221,9048
20-09-20221,9254
19-09-20221,9147
16-09-20221,9332
15-09-20221,9485
14-09-20221,9526
13-09-20222,0183
12-09-20221,9976
09-09-20221,9744
08-09-20221,9493
07-09-20221,9207
06-09-20221,9329
05-09-20221,9354
02-09-20221,9354
01-09-20221,9308
31-08-20221,9469
30-08-20221,9777
29-08-20221,9710
26-08-20222,0208
25-08-20222,0058
24-08-20221,9937
23-08-20222,0009
22-08-20222,0324
19-08-20222,0515
18-08-20222,0512
17-08-20222,06
16-08-20222,0545
15-08-20222,0528
12-08-20222,0442
11-08-20222,0387
10-08-20222,0203
09-08-20222,0238
08-08-20222,0213
05-08-20222,0247
04-08-20222,0283
03-08-20222,0140
02-08-20222,0166
01-08-20222,0204
29-07-20222,0204
28-07-20221,9971
27-07-20221,9881
26-07-20221,9871
25-07-20221,9856
22-07-20221,9799
21-07-20221,9741
20-07-20221,9784
19-07-20221,9539
18-07-20221,9541
15-07-20221,9096
14-07-20221,9144
13-07-20221,9299
12-07-20221,9325
11-07-20221,9453
08-07-20221,9484
07-07-20221,9383
06-07-20221,9276
05-07-20221,9490
04-07-20221,9485
01-07-20221,9445
30-06-20221,9485
29-06-20221,9714
28-06-20221,9954
27-06-20221,9865
24-06-20221,9414
23-06-20221,9314
22-06-20221,9260
21-06-20221,9242
20-06-20221,9262
17-06-20221,9199
16-06-20221,9262
15-06-20221,9360
14-06-20221,9357
13-06-20221,9752
10-06-20222,0265
09-06-20222,0727
08-06-20222,0886
07-06-20222,0743
06-06-20222,0869
03-06-20222,0869
02-06-20222,0745
01-06-20222,0893
31-05-20222,0973
30-05-20222,0785
27-05-20222,0785
26-05-20222,0592
25-05-20222,0431
24-05-20222,0421
23-05-20222,0260
20-05-20222,0176
19-05-20222,0160
18-05-20222,0711
17-05-20222,0535
16-05-20222,0284
13-05-20222,0030
12-05-20221,9871
11-05-20222,0124
10-05-20222,0146
09-05-20222,0317
06-05-20222,0577
05-05-20222,1021
04-05-20222,0699
03-05-20222,0613
02-05-20222,0719
29-04-20222,1012
28-04-20222,0719
27-04-20222,0715
26-04-20222,0993
25-04-20222,0887
22-04-20222,1455
21-04-20222,1734
20-04-20222,1530
19-04-20222,1369
18-04-20222,1583
14-04-20222,1583
13-04-20222,1482
12-04-20222,1563
11-04-20222,1781
08-04-20222,1713
07-04-20222,1663
06-04-20222,1569
05-04-20222,1660
04-04-20222,1652
01-04-20222,1543
31-03-20222,1685
30-03-20222,1706
29-03-20222,1544
28-03-20222,1514
25-03-20222,1367
24-03-20222,1226
23-03-20222,1341
22-03-20222,1257
21-03-20222,1234
18-03-20222,0711
17-03-20222,0422
16-03-20222,0711
15-03-20222,0422
14-03-20222,0422
11-03-20222,0616
10-03-20222,05
09-03-20222,0214
08-03-20222,0116
07-03-20222,0285
04-03-20222,0626
03-03-20222,1074
02-03-20222,0889
01-03-20222,1143
28-02-20222,1191
25-02-20222,0876
24-02-20222,0879
23-02-20222,1479
22-02-20222,1435
21-02-20222,1514
18-02-20222,1584
17-02-20222,1703
16-02-20222,1670
15-02-20222,1501
14-02-20222,1412
11-02-20222,1745
10-02-20222,1928
09-02-20222,1802
08-02-20222,1542
07-02-20222,1486
04-02-20222,1466
03-02-20222,1709
02-02-20222,1609
01-02-20222,1538
31-01-20222,1230
28-01-20222,1028
27-01-20222,1129
26-01-20222,1327
25-01-20222,1221
24-01-20222,1412
21-01-20222,17
20-01-20222,1914
19-01-20222,1995
18-01-20222,2096
17-01-20222,2158
14-01-20222,2172
13-01-20222,2133
12-01-20222,1991
11-01-20222,1891
10-01-20222,1842
07-01-20222,1763
06-01-20222,1760
05-01-20222,1898
04-01-20222,1770
03-01-20222,1617
31-12-20212,1617
30-12-20212,1683
29-12-20212,1634
28-12-20212,1417
27-12-20212,1302
24-12-20212,1417
23-12-20212,1302
22-12-20212,1082
21-12-20212,0925
20-12-20212,0879
17-12-20212,1212
16-12-20212,1192
15-12-20212,0899
14-12-20212,1051
13-12-20212,1099
10-12-20212,1044
09-12-20212,1058
08-12-20212,1117
07-12-20212,0576
06-12-20212,0576
03-12-20212,0554
02-12-20212,0366
01-12-20212,0459
30-11-20212,0476
29-11-20212,0552
26-11-20212,0769
25-11-20212,1037
24-11-20212,1069
23-11-20212,1038
22-11-20212,1035
19-11-20212,1075
18-11-20212,1288
17-11-20212,1310
16-11-20212,1393
15-11-20212,1346
12-11-20212,1314
11-11-20212,1282
10-11-20212,1319
09-11-20212,1335
08-11-20212,1293
05-11-20212,1286
04-11-20212,1223
03-11-20212,1179
02-11-20212,1115
01-11-20212,1087
29-10-20212,1096
28-10-20212,1034
27-10-20212,1069
26-10-20212,1159
25-10-20212,1144
22-10-20212,1144
21-10-20212,1117
20-10-20212,1011
19-10-20212,0904
18-10-20212,0872
15-10-20212,0836
14-10-20212,0673
13-10-20212,0494
12-10-20212,0532
11-10-20212,0610
08-10-20212,0639
07-10-20212,0546
06-10-20212,0243
05-10-20212,0391
04-10-20212,0395
01-10-20212,0161
30-09-20212,0383
29-09-20212,0629
28-09-20212,0482
27-09-20212,0629
24-09-20212,0596
23-09-20212,0546
22-09-20212,0390
21-09-20212,0360
20-09-20212,0322
17-09-20212,0675
16-09-20212,0731
15-09-20212,0730
14-09-20212,0850
13-09-20212,0917
10-09-20212,0904
09-09-20212,0917
08-09-20212,1036
07-09-20212,1310
06-09-20212,1310
03-09-20212,1307
02-09-20212,1234
01-09-20212,1261
31-08-20212,1155
30-08-20212,1189
27-08-20212,1103
26-08-20212,1151
25-08-20212,1157
24-08-20212,1202
23-08-20212,1151
20-08-20212,0959
19-08-20212,0914
18-08-20212,1240
17-08-20212,1281
16-08-20212,1310
13-08-20212,1314
12-08-20212,1264
11-08-20212,1134
10-08-20212,1053
09-08-20212,1036
06-08-20212,1073
05-08-20212,1023
04-08-20212,1128
03-08-20212,1038
02-08-20212,0940
30-07-20212,0968
29-07-20212,0940
28-07-20212,0791
27-07-20212,0722
26-07-20212,0771
23-07-20212,0673
22-07-20212,0695
21-07-20212,0533
20-07-20212,0359
19-07-20212,0510
16-07-20212,0774
15-07-20212,0813
14-07-20212,0766
13-07-20212,0822
12-07-20212,0757
09-07-20212,0621
08-07-20212,0593
07-07-20212,0672
06-07-20212,0776
05-07-20212,0813
02-07-20212,0754
01-07-20212,0668
30-06-20212,0682
29-06-20212,0801
28-06-20212,0819
25-06-20212,0779
24-06-20212,0695
23-06-20212,0735
22-06-20212,0717
21-06-20212,0531
18-06-20212,0823
17-06-20212,0930
16-06-20212,1132
15-06-20212,1121
14-06-20212,1119
11-06-20212,1134
10-06-20212,1028
09-06-20212,1016
08-06-20212,1046
07-06-20212,0903
04-06-20212,0894
03-06-20212,0903
02-06-20212,0849
01-06-20212,0924
31-05-20212,0828
28-05-20212,0819
27-05-20212,0768
26-05-20212,0844
25-05-20212,0891
24-05-20212,0761
21-05-20212,0774
20-05-20212,0571
19-05-20212,0602
18-05-20212,0762
17-05-20212,0654
14-05-20212,0553
13-05-20212,0179
12-05-20212,0465
11-05-20212,0546
10-05-20212,0731
07-05-20212,0580
06-05-20212,0353
05-05-20212,0248
04-05-20212,0298
03-05-20212,0311
30-04-20212,0311
29-04-20212,03
28-04-20212,0271
27-04-20212,0269
26-04-20212,0329
23-04-20212,0254
22-04-20212,0369
21-04-20212,0290
20-04-20212,0354
19-04-20212,0562
16-04-20212,0354
15-04-20212,0231
14-04-20212,0197
13-04-20212,0136
12-04-20212,0213
09-04-20212,0207
08-04-20212,0194
07-04-20212,0245
06-04-20212,0219
05-04-20211,9895
01-04-20211,9876
31-03-20211,9895
30-03-20211,9971
29-03-20211,9987
26-03-20211,9790
25-03-20211,9604
24-03-20211,9688
23-03-20211,9834
22-03-20211,9814
19-03-20211,9814
18-03-20211,9930
17-03-20211,9885
16-03-20211,9885
15-03-20211,9781
12-03-20211,9645
11-03-20211,9636
10-03-20211,9542
09-03-20211,9497
08-03-20211,9287
05-03-20211,9051
04-03-20211,9231
03-03-20211,9336
02-03-20211,9278
01-03-20211,9022
26-02-20211,9173
25-02-20211,9536
24-02-20211,9334
23-02-20211,9272
22-02-20211,9219
19-02-20211,9258
18-02-20211,9258
17-02-20211,9311
16-02-20211,9496
15-02-20211,9446
12-02-20211,9446
11-02-20211,9288
10-02-20211,9347
09-02-20211,9324
08-02-20211,9260
05-02-20211,9202
04-02-20211,9090
03-02-20211,9112
02-02-20211,8974
01-02-20211,8773
29-01-20211,8971
28-01-20211,8931
27-01-20211,9323
26-01-20211,9393
25-01-20211,9386
22-01-20211,9456
21-01-20211,9622
20-01-20211,9538
19-01-20211,9517
18-01-20211,9407
15-01-20211,9588
14-01-20211,9595
13-01-20211,9546
12-01-20211,9540
11-01-20211,9573
08-01-20211,9558
07-01-20211,9429
06-01-20211,9255
05-01-20211,9091
04-01-20211,9304
31-12-20201,9119
30-12-20201,9145
29-12-20201,9132
28-12-20201,8847
24-12-20201,8847
23-12-20201,8708
22-12-20201,8673
21-12-20201,8636
18-12-20201,8987
17-12-20201,8955
16-12-20201,8876
15-12-20201,8653
14-12-20201,8821
11-12-20201,8743
10-12-20201,8913
09-12-20201,8939
08-12-20201,8761
07-12-20201,8907
04-12-20201,8786
03-12-20201,8734
02-12-20201,8615
01-12-20201,8522
30-11-20201,8526
27-11-20201,8549
26-11-20201,8579
25-11-20201,8584
24-11-20201,8419
23-11-20201,8298
20-11-20201,8268
19-11-20201,8196
18-11-20201,8379
17-11-20201,8407
16-11-20201,8237
13-11-20201,7907
12-11-20201,8044
11-11-20201,7968
10-11-20201,7803
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020