Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-10-20202,1439
19-10-20202,1439
16-10-20202,1439
15-10-20202,1435
14-10-20202,1573
13-10-20202,1632
12-10-20202,1507
09-10-20202,1357
08-10-20202,1303
07-10-20202,1083
06-10-20202,1138
05-10-20202,1019
02-10-20202,0950
01-10-20202,0961
30-09-20202,0881
29-09-20202,1046
28-09-20202,0972
25-09-20202,0622
24-09-20202,0798
23-09-20202,1061
22-09-20202,0805
21-09-20202,0967
18-09-20202,1360
17-09-20202,1434
16-09-20202,1448
15-09-20202,1306
14-09-20202,1042
11-09-20202,0988
10-09-20202,1029
09-09-20202,1029
08-09-20202,1159
07-09-20202,1096
04-09-20202,1120
03-09-20202,1570
02-09-20202,1224
01-09-20202,0977
31-08-20202,1187
28-08-20202,1216
27-08-20202,1359
26-08-20202,1357
25-08-20202,1467
24-08-20202,1248
21-08-20202,1144
20-08-20202,1145
19-08-20202,1162
18-08-20202,1275
17-08-20202,1293
14-08-20202,1321
13-08-20202,1616
12-08-20202,1516
11-08-20202,1463
10-08-20202,1225
07-08-20202,1010
06-08-20202,1008
05-08-20202,1181
04-08-20202,1190
03-08-20202,1190
31-07-20202,0981
30-07-20202,1064
29-07-20202,1113
28-07-20202,1084
27-07-20202,0960
24-07-20202,1235
23-07-20202,1398
22-07-20202,1270
21-07-20202,1633
20-07-20202,1471
17-07-20202,1488
16-07-20202,1530
15-07-20202,1425
14-07-20202,1317
13-07-20202,1395
10-07-20202,1223
09-07-20202,1350
08-07-20202,1416
07-07-20202,1536
06-07-20202,1567
03-07-20202,1485
02-07-20202,1354
01-07-20202,1261
30-06-20202,1232
29-06-20202,1021
26-06-20202,1370
25-06-20202,1175
24-06-20202,1384
23-06-20202,1508
22-06-20202,1528
19-06-20202,1724
18-06-20202,1584
17-06-20202,1711
16-06-20202,1318
15-06-20202,0978
12-06-20202,0996
11-06-20202,1637
10-06-20202,1977
09-06-20202,2243
08-06-20202,2130
05-06-20202,1681
04-06-20202,1685
03-06-20202,1514
02-06-20202,1241
01-06-20202,0972
29-05-20202,0972
28-05-20202,1156
27-05-20202,0833
26-05-20202,0715
25-05-20202,0680
22-05-20202,0494
21-05-20202,0615
20-05-20202,0499
19-05-20202,0698
18-05-20202,0431
15-05-20202,0335
14-05-20202,0194
13-05-20202,0570
12-05-20202,0928
11-05-20202,0935
08-05-20202,0724
07-05-20202,0643
06-05-20202,0759
05-05-20202,0550
04-05-20202,1217
01-05-20202,0879
30-04-20202,1504
29-04-20202,1217
28-04-20202,1083
27-04-20202,0860
24-04-20202,0683
23-04-20202,0663
22-04-20202,0330
21-04-20202,0996
20-04-20202,0996
17-04-20202,0883
16-04-20202,0496
15-04-20202,0834
14-04-20202,0571
13-04-20202,0232
09-04-20202,0553
08-04-20202,0232
07-04-20202,0726
06-04-20201,9573
03-04-20201,9523
02-04-20201,9186
01-04-20201,9412
31-03-20201,9780
30-03-20201,9125
27-03-20201,9272
26-03-20201,8836
25-03-20201,8908
24-03-20201,8908
23-03-20201,7610
20-03-20201,8744
19-03-20201,8464
18-03-20201,87
17-03-20201,8719
16-03-20201,8926
13-03-20201,9119
12-03-20201,9488
11-03-20202,0993
10-03-20202,0834
09-03-20202,1325
06-03-20202,2184
05-03-20202,3052
04-03-20202,2716
03-03-20202,2884
02-03-20202,2105
28-02-20202,2556
27-02-20202,3581
26-02-20202,3854
25-02-20202,4547
24-02-20202,4970
21-02-20202,5514
20-02-20202,5527
19-02-20202,5525
18-02-20202,55
17-02-20202,5549
14-02-20202,5612
13-02-20202,56
12-02-20202,5554
11-02-20202,5505
10-02-20202,5273
07-02-20202,5460
06-02-20202,5426
05-02-20202,5032
04-02-20202,4644
03-02-20202,4357
31-01-20202,4674
30-01-20202,4713
29-01-20202,4869
28-01-20202,4658
27-01-20202,4833
24-01-20202,5206
23-01-20202,5048
22-01-20202,5127
21-01-20202,51
20-01-20202,5238
17-01-20202,5117
16-01-20202,4811
15-01-20202,4727
14-01-20202,4713
13-01-20202,4623
10-01-20202,4736
09-01-20202,4633
08-01-20202,4528
07-01-20202,4494
06-01-20202,4363
03-01-20202,4543
02-01-20202,4554
31-12-20192,4403
30-12-20192,4565
27-12-20192,4671
26-12-20192,4730
24-12-20192,4717
23-12-20192,4730
20-12-20192,4556
19-12-20192,4556
18-12-20192,4376
17-12-20192,4268
16-12-20192,4324
13-12-20192,4255
12-12-20192,3981
11-12-20192,3908
10-12-20192,3808
09-12-20192,3894
06-12-20192,3751
05-12-20192,3708
04-12-20192,3541
03-12-20192,3629
02-12-20192,3966
29-11-20192,4062
28-11-20192,4079
27-11-20192,4043
26-11-20192,3967
25-11-20192,3838
22-11-20192,3691
21-11-20192,3649
20-11-20192,3795
19-11-20192,3996
18-11-20192,3956
15-11-20192,3893
14-11-20192,4061
13-11-20192,4036
12-11-20192,4095
11-11-20192,4168
08-11-20192,42
07-11-20192,4118
06-11-20192,3983
05-11-20192,3878
04-11-20192,3825
01-11-20192,3660
31-10-20192,3684
30-10-20192,3653
29-10-20192,3612
28-10-20192,3505
25-10-20192,3492
24-10-20192,3505
23-10-20192,3402
22-10-20192,3339
21-10-20192,3193
18-10-20192,3284
17-10-20192,3328
16-10-20192,3436
15-10-20192,3326
14-10-20192,3275
11-10-20192,3169
10-10-20192,3025
09-10-20192,3019
08-10-20192,3228
07-10-20192,3375
04-10-20192,3060
03-10-20192,2957
02-10-20192,3341
01-10-20192,3751
30-09-20192,3653
27-09-20192,3654
26-09-20192,3639
25-09-20192,33
24-09-20192,3511
23-09-20192,3485
20-09-20192,3560
19-09-20192,3486
18-09-20192,3488
17-09-20192,3502
16-09-20192,3574
13-09-20192,3555
12-09-20192,3654
11-09-20192,3570
10-09-20192,3344
09-09-20192,3484
06-09-20192,3366
05-09-20192,3163
04-09-20192,3001
03-09-20192,3073
02-09-20192,3110
30-08-20192,2959
29-08-20192,2751
28-08-20192,2554
27-08-20192,2510
26-08-20192,2405
23-08-20192,2914
22-08-20192,2888
21-08-20192,2761
20-08-20192,2796
19-08-20192,2563
16-08-20192,2352
15-08-20192,2160
14-08-20192,2510
13-08-20192,2310
12-08-20192,2539
09-08-20192,2646
08-08-20192,2361
07-08-20192,2270
06-08-20192,2103
05-08-20192,3240
02-08-20192,2947
01-08-20192,3240
31-07-20192,33
30-07-20192,34
29-07-20192,35
26-07-20192,34
25-07-20192,35
24-07-20192,34
23-07-20192,33
22-07-20192,32
19-07-20192,3288
18-07-20192,3244
17-07-20192,3236
16-07-20192,3245
15-07-20192,3098
12-07-20192,3059
11-07-20192,3115
10-07-20192,3126
09-07-20192,3176
08-07-20192,3251
05-07-20192,3284
04-07-20192,3264
03-07-20192,3147
02-07-20192,3013
01-07-20192,2958
28-06-20192,2797
27-06-20192,2734
26-06-20192,2741
25-06-20192,2784
24-06-20192,2776
21-06-20192,2879
20-06-20192,2833
19-06-20192,2853
18-06-20192,2714
17-06-20192,2583
14-06-20192,2630
13-06-20192,2584
12-06-20192,2597
11-06-20192,2590
10-06-20192,2496
07-06-20192,2455
06-06-20192,2341
05-06-20192,2183
04-06-20192,1893
03-06-20192,1893
31-05-20192,1969
30-05-20192,2041
29-05-20192,2042
28-05-20192,2256
27-05-20192,2273
24-05-20192,2309
23-05-20192,2374
22-05-20192,2558
21-05-20192,2522
20-05-20192,2521
17-05-20192,2569
16-05-20192,2401
15-05-20192,2210
14-05-20192,2061
13-05-20192,2275
10-05-20192,2224
09-05-20192,2342
08-05-20192,2439
07-05-20192,2703
06-05-20192,2703
03-05-20192,2765
02-05-20192,2663
01-05-20192,2669
30-04-20192,2637
29-04-20192,2689
26-04-20192,2584
25-04-20192,2635
24-04-20192,2569
23-04-20192,2361
22-04-20192,2361
18-04-20192,2434
17-04-20192,2232
16-04-20192,2063
15-04-20192,2035
12-04-20192,1944
11-04-20192,2094
10-04-20192,2054
09-04-20192,2194
08-04-20192,2210
05-04-20192,2118
04-04-20192,2163
03-04-20192,2065
02-04-20192,2072
01-04-20192,1887
29-03-20192,1777
28-03-20192,1686
27-03-20192,1630
26-03-20192,1515
25-03-20192,1450
22-03-20192,1730
21-03-20192,15
20-03-20192,1614
19-03-20192,1699
18-03-20192,1699
15-03-20192,1532
14-03-20192,1504
13-03-20192,1375
12-03-20192,1356
11-03-20192,1233
08-03-20192,1288
07-03-20192,1348
06-03-20192,1355
05-03-20192,1288
04-03-20192,1350
01-03-20192,1193
28-02-20192,11
27-02-20192,12
26-02-20192,12
25-02-20192,13
22-02-20192,12
21-02-20192,12
20-02-20192,12
19-02-20192,12
18-02-20192,12
15-02-20192,11
14-02-20192,11
13-02-20192,10
12-02-20192,09
11-02-20192,07
08-02-20192,05
07-02-20192,07
06-02-20192,07
05-02-20192,07
04-02-20192,05
01-02-20192,04
31-01-20192,03
30-01-20192,02
29-01-20192,02
28-01-20192,02
25-01-20192,03
24-01-20192,03
23-01-20192,02
22-01-20192,03
21-01-20192,03
18-01-20192,01
17-01-20191,99
16-01-20192
15-01-20191,98
14-01-20191,98
11-01-20191,97
10-01-20191,96
09-01-20191,97
08-01-20191,96
07-01-20191,95
04-01-20191,92
03-01-20191,94
02-01-20191,94
31-12-20181,93
28-12-20181,92
27-12-20181,9131
26-12-20181,9131
24-12-20181,94
21-12-20181,92
20-12-20181,94
19-12-20181,97
18-12-20181,98
17-12-20182,01
14-12-20182,04
13-12-20182,04
12-12-20182,04
11-12-20182,02
10-12-20182,01
07-12-20182,05
06-12-20182,05
05-12-20182,06
04-12-20182,09
03-12-20182,10
30-11-20182,08
29-11-20182,08
28-11-20182,08
27-11-20182,07
26-11-20182,05
23-11-20182,04
22-11-20182,04
21-11-20182,04
20-11-20182,05
19-11-20182,07
16-11-20182,08
15-11-20182,07
14-11-20182,08
13-11-20182,09
12-11-20182,10
09-11-20182,10
08-11-20182,09
07-11-20182,08
06-11-20182,08
05-11-20182,07
02-11-20182,0666
01-11-20182,07
31-10-20182,07
30-10-20182,04
29-10-20182,04
26-10-20182,05
25-10-20182,04
24-10-20182,07
23-10-20182,06
22-10-20182,06
19-10-20182,06
18-10-20182,06
17-10-20182,05
16-10-20182,03
15-10-20182,01
12-10-20182,02
11-10-20182,04
10-10-20182,10
09-10-20182,10
08-10-20182,10
05-10-20182,11
04-10-20182,12
03-10-20182,13
02-10-20182,12
01-10-20182,12
28-09-20182,12
27-09-20182,10
26-09-20182,09
25-09-20182,09
24-09-20182,10
21-09-20182,09
20-09-20182,08
19-09-20182,09
18-09-20182,09
17-09-20182,09
14-09-20182,08
13-09-20182,09
12-09-20182,08
11-09-20182,09
10-09-20182,08
07-09-20182,07
06-09-20182,08
05-09-20182,07
04-09-20182,09
03-09-20182,09
31-08-20182,09
30-08-20182,09
29-08-20182,09
28-08-20182,09
27-08-20182,09
24-08-20182,09
23-08-20182,10
22-08-20182,10
21-08-20182,11
20-08-20182,12
17-08-20182,12
16-08-20182,11
15-08-20182,12
14-08-20182,11
13-08-20182,11
10-08-20182,11
09-08-20182,10
08-08-20182,11
07-08-20182,11
06-08-20182,09
03-08-20182,09
02-08-20182,08
01-08-20182,09
31-07-20182,08
30-07-20182,09
27-07-20182,10
26-07-20182,08
25-07-20182,07
24-07-20182,07
23-07-20182,07
20-07-20182,08
19-07-20182,08
18-07-20182,08
17-07-20182,07
16-07-20182,07
13-07-20182,09
12-07-20182,06
11-07-20182,06
10-07-20182,05
09-07-20182,03
06-07-20182,04
05-07-20182,03
04-07-20182,03
03-07-20182,03
02-07-20182,02
29-06-20182,02
28-06-20182,01
27-06-20182,02
26-06-20182,02
25-06-20182,03
22-06-20182,03
21-06-20182,0468
20-06-20182,04
19-06-20182,04
18-06-20182,04
15-06-20182,05
14-06-20182,01
13-06-20182,03
12-06-20182,02
11-06-20182,02
08-06-20182,01
07-06-20182,01
06-06-20182,01
05-06-20182,02
04-06-20182
01-06-20182
31-05-20182,01
30-05-20182
29-05-20182,02
28-05-20182,02
25-05-20182,01
24-05-20182,01
23-05-20182
22-05-20181,99
21-05-20182
18-05-20181,99
17-05-20181,99
16-05-20181,98
15-05-20181,97
14-05-20181,96
11-05-20181,97
10-05-20181,96
09-05-20181,96
08-05-20181,96
07-05-20181,93
04-05-20181,93
03-05-20181,93
02-05-20181,95
01-05-20181,95
30-04-20181,90
27-04-20181,93
26-04-20181,91
25-04-20181,90
24-04-20181,91
23-04-20181,90
20-04-20181,91
19-04-20181,92
18-04-20181,93
17-04-20181,92
16-04-20181,91
13-04-20181,92
12-04-20181,91
11-04-20181,91
10-04-20181,91
09-04-20181,90
06-04-20181,92
05-04-20181,91
04-04-20181,88
03-04-20181,88
02-04-20181,89
29-03-20181,89
28-03-20181,87
27-03-20181,88
26-03-20181,86
23-03-20181,87
22-03-20181,90
21-03-20181,91
20-03-20181,92
19-03-20181,93
16-03-20181,93
15-03-20181,93
14-03-20181,93
13-03-20181,94
12-03-20181,95
09-03-20181,93
08-03-20181,91
07-03-20181,91
06-03-20181,91
05-03-20181,91
02-03-20181,90
01-03-20181,93
28-02-20181,95
27-02-20181,96
26-02-20181,95
23-02-20181,93
22-02-20181,93
21-02-20181,93
20-02-20181,94
19-02-20181,93
16-02-20181,92
15-02-20181,91
14-02-20181,90
13-02-20181,90
12-02-20181,90
09-02-20181,88
08-02-20181,92
07-02-20181,89
06-02-20181,88
05-02-20181,93
02-02-20181,96
01-02-20181,98
31-01-20181,99
30-01-20182,01
29-01-20182,02
26-01-20182
25-01-20182,01
24-01-20182,02
23-01-20182,02
22-01-20182,01
19-01-20182
18-01-20182,01
17-01-20182
16-01-20181,99
15-01-20181,99
12-01-20182
11-01-20182,01
10-01-20182,0134
09-01-20182,03
08-01-20182,02
05-01-20182
04-01-20181,99
03-01-20181,99
02-01-20181,98
29-12-20171,99
28-12-20172
27-12-20172
26-12-20172,0025
22-12-20172
21-12-20172
20-12-20172
19-12-20172,02
18-12-20172,02
15-12-20172
14-12-20172,02
13-12-20172,03
12-12-20172,02
11-12-20172,01
08-12-20172,01
07-12-20172,01
06-12-20172
05-12-20172
04-12-20172
01-12-20171,99
30-11-20172
29-11-20172
28-11-20171,98
27-11-20171,97
24-11-20171,98
23-11-20171,98
22-11-20171,99
21-11-20171,99
20-11-20171,98
17-11-20171,97
16-11-20171,96
15-11-20171,95
14-11-20171,97
13-11-20171,98
10-11-20171,98
09-11-20171,99
08-11-20171,98
07-11-20171,99
06-11-20171,99
03-11-20171,98
02-11-20171,98
01-11-20171,98
31-10-20171,99
30-10-20171,96
27-10-20171,99
26-10-20171,96
25-10-20171,98
24-10-20171,98
23-10-20171,99
20-10-20171,9918
19-10-20171,97
18-10-20171,99
17-10-20171,98
16-10-20171,98
13-10-20171,9833
12-10-20171,97
11-10-20171,97
10-10-20171,97
09-10-20171,98
06-10-20171,98
05-10-20171,97
04-10-20171,97
03-10-20171,97
02-10-20171,96
29-09-20171,95
28-09-20171,95
27-09-20171,95
26-09-20171,95
25-09-20171,94
22-09-20171,93
21-09-20171,94
20-09-20171,93
19-09-20171,93
18-09-20171,94
15-09-20171,94
14-09-20171,94
13-09-20171,93
12-09-20171,94
11-09-20171,93
08-09-20171,91
07-09-20171,92
06-09-20171,92
05-09-20171,93
04-09-20171,93
01-09-20171,93
31-08-20171,92
30-08-20171,90
29-08-20171,89
28-08-20171,91
25-08-20171,92
24-08-20171,93
23-08-20171,93
22-08-20171,94
21-08-20171,93
18-08-20171,94
17-08-20171,97
16-08-20171,96
15-08-20171,95
14-08-20171,93
11-08-20171,93
10-08-20171,95
09-08-20171,96
08-08-20171,95
07-08-20171,9361
04-08-20171,94
03-08-20171,94
02-08-20171,94
01-08-20171,94
31-07-20171,95
28-07-20171,96
27-07-20171,97
26-07-20171,97
25-07-20171,96
24-07-20171,96
21-07-20171,97
20-07-20171,9866
19-07-20171,97
18-07-20171,97
17-07-20171,98
14-07-20171,98
13-07-20171,98
12-07-20171,96
11-07-20171,96
10-07-20171,97
07-07-20171,95
06-07-20171,97
05-07-20171,98
04-07-20171,98
03-07-20171,98
30-06-20171,98
29-06-20172
28-06-20172
27-06-20172,03
26-06-20172,04
23-06-20172,04
22-06-20172,03
21-06-20172,03
20-06-20172,05
19-06-20172,03
16-06-20172,03
15-06-20172,03
14-06-20172,03
13-06-20172,02
12-06-20172,02
09-06-20172,03
08-06-20172,03
07-06-20172,04
06-06-20172,04
05-06-20172,0458
02-06-20172,03
01-06-20172,04
31-05-20172,03
30-05-20172,03
29-05-20172,03
26-05-20172,03
25-05-20172,02
24-05-20172,02
23-05-20172,01
22-05-20172,01
19-05-20172,01
18-05-20172,0067
17-05-20172,03
16-05-20172,03
15-05-20172,0312
12-05-20172,04
11-05-20172,04
10-05-20172,04
09-05-20172,04
08-05-20172,0359
05-05-20172,01
04-05-20172,01
03-05-20172,02
02-05-20172,01
01-05-20172,0071
28-04-20172,01
27-04-20172,01
26-04-20172,01
25-04-20172,01
24-04-20172
21-04-20172,01
20-04-20172
19-04-20172,01
18-04-20172,03
17-04-20172,0339
13-04-20172,03
12-04-20172,04
11-04-20172,03
10-04-20172,03
07-04-20172,03
06-04-20172,02
05-04-20172,03
04-04-20172,03
03-04-20172,04
31-03-20172,03
30-03-20172,02
29-03-20172,01
28-03-20172,01
27-03-20172
24-03-20172,01
23-03-20172,01
22-03-20172,01
21-03-20172,02
20-03-20172,02
17-03-20172,0189
16-03-20172,02
15-03-20172,02
14-03-20172,02
13-03-20172,01
10-03-20172,0116
09-03-20172,0131
08-03-20172,0167
07-03-20172,03
06-03-20172,03
03-03-20172,0301
02-03-20172,0355
01-03-20172,04
28-02-20172,03
27-02-20172,03
24-02-20172,02
23-02-20172,03
22-02-20172,03
21-02-20172,02
20-02-20172,0186
17-02-20172
16-02-20171,9948
15-02-20171,9927
14-02-20171,99
13-02-20171,98
10-02-20171,98
09-02-20171,9772
08-02-20171,97
07-02-20171,96
06-02-20171,95
03-02-20171,94
02-02-20171,9396
01-02-20171,93
31-01-20171,93
30-01-20171,95
27-01-20171,94
26-01-20171,95
25-01-20171,94
24-01-20171,93
23-01-20171,93
20-01-20171,94
19-01-20171,94
18-01-20171,94
17-01-20171,93
16-01-20171,95
13-01-20171,95
12-01-20171,95
11-01-20171,96
10-01-20171,96
09-01-20171,97
06-01-20171,96
05-01-20171,97
04-01-20171,97
03-01-20171,97
02-01-20171,95
30-12-20161,95
29-12-20161,96
28-12-20161,97
27-12-20161,96
26-12-20161,96
23-12-20161,96
22-12-20161,96
21-12-20161,97
20-12-20161,9720
19-12-20161,96
16-12-20161,96
15-12-20161,96
14-12-20161,94
13-12-20161,94
12-12-20161,93
09-12-20161,92
08-12-20161,89
07-12-20161,88
06-12-20161,88
05-12-20161,88
02-12-20161,87
01-12-20161,89
30-11-20161,91
29-11-20161,9108
28-11-20161,91
25-11-20161,90
24-11-20161,90
23-11-20161,89
22-11-20161,90
21-11-20161,88
18-11-20161,89
17-11-20161,88
16-11-20161,88
15-11-20161,86
14-11-20161,86
11-11-20161,86
10-11-20161,88
09-11-20161,85
08-11-20161,85
07-11-20161,83
04-11-20161,8220
03-11-20161,8399
02-11-20161,8417
01-11-20161,8568
31-10-20161,8723
28-10-20161,8702
27-10-20161,8723
26-10-20161,8733
25-10-20161,8867
24-10-20161,8775
21-10-20161,8702
20-10-20161,8595
19-10-20161,8598
18-10-20161,8520
17-10-20161,8513
14-10-20161,8577
13-10-20161,8455
12-10-20161,8558
11-10-20161,8661
10-10-20161,8540
07-10-20161,8586
06-10-20161,8648
05-10-20161,8617
04-10-20161,8879
03-10-20161,8782
30-09-20161,8760
29-09-20161,8882
28-09-20161,8818
27-09-20161,8669
26-09-20161,8732
23-09-20161,8869
22-09-20161,8836
21-09-20161,8795
20-09-20161,8716
19-09-20161,8720
16-09-20161,8638
15-09-20161,8527
14-09-20161,8565
13-09-20161,8760
12-09-20161,8565
09-09-20161,8926
08-09-20161,9043
07-09-20161,9087
06-09-20161,9158
05-09-20161,9179
02-09-20161,8976
01-09-20161,8909
31-08-20161,8955
30-08-20161,8965
29-08-20161,8827
26-08-20161,8805
25-08-20161,8827
24-08-20161,8920
23-08-20161,8819
22-08-20161,8757
19-08-20161,8775
18-08-20161,8797
17-08-20161,8836
16-08-20161,8925
15-08-20161,9082
12-08-20161,9110
11-08-20161,9063
10-08-20161,8962
09-08-20161,9031
08-08-20161,9062
05-08-20161,8899
04-08-20161,8789
03-08-20161,8766
02-08-20161,8941
01-08-20161,9010
29-07-20161,9010
28-07-20161,9111
27-07-20161,9247
26-07-20161,9280
25-07-20161,9279
22-07-20161,9166
21-07-20161,9183
20-07-20161,9134
19-07-20161,9031
18-07-20161,9098
15-07-20161,8978
14-07-20161,9103
13-07-20161,9045
12-07-20161,8986
11-07-20161,8961
08-07-20161,8694
07-07-20161,8752
06-07-20161,8648
05-07-20161,8660
04-07-20161,8762
01-07-20161,8745
30-06-20161,8404
29-06-20161,8253
28-06-20161,7962
27-06-20161,7983
24-06-20161,8330
23-06-20161,8268
22-06-20161,8301
21-06-20161,8192
20-06-20161,8114
17-06-20161,7964
16-06-20161,7858
15-06-20161,7926
14-06-20161,7870
13-06-20161,7995
10-06-20161,8158
09-06-20161,8221
08-06-20161,8202
07-06-20161,8225
06-06-20161,8368
03-06-20161,8368
02-06-20161,8236
01-06-20161,8264
31-05-20161,8348
30-05-20161,8374
27-05-20161,8311
26-05-20161,8274
25-05-20161,8249
24-05-20161,7957
23-05-20161,7873
20-05-20161,7850
19-05-20161,7811
18-05-20161,7827
17-05-20161,7950
16-05-20161,7791
13-05-20161,7830
12-05-20161,7829
11-05-20161,7774
10-05-20161,7716
09-05-20161,7613
06-05-20161,7415
05-05-20161,7449
04-05-20161,7439
03-05-20161,7433
02-05-20161,7682
29-04-20161,7682
28-04-20161,7813
27-04-20161,7857
26-04-20161,7890
25-04-20161,7920
22-04-20161,7935
21-04-20161,8059
20-04-20161,8131
19-04-20161,8179
18-04-20161,8056
15-04-20161,8048
14-04-20161,81
13-04-20161,8023
12-04-20161,7759
11-04-20161,7833
08-04-20161,7765
07-04-20161,7804
06-04-20161,7707
05-04-20161,7745
04-04-20161,7872
01-04-20161,7595
31-03-20161,7836
30-03-20161,7914
29-03-20161,7814
28-03-20161,7814
25-03-20161,7880
24-03-20161,7880
23-03-20161,7916
22-03-20161,7855
21-03-20161,7842
18-03-20161,7883
17-03-20161,7896
16-03-20161,7896
15-03-20161,7912
14-03-20161,7960
11-03-20161,7852
10-03-20161,8012
09-03-20161,7956
08-03-20161,7834
07-03-20161,7894
04-03-20161,7886
03-03-20161,7943
02-03-20161,7960
01-03-20161,7811
29-02-20161,7698
26-02-20161,7659
25-02-20161,7490
24-02-20161,7423
23-02-20161,7561
22-02-20161,7473
19-02-20161,7296
18-02-20161,7350
17-02-20161,7043
16-02-20161,6878
15-02-20161,6828
12-02-20161,6432
11-02-20161,63
10-02-20161,6566
09-02-20161,6577
08-02-20161,6779
05-02-20161,6933
04-02-20161,7006
03-02-20161,7357
02-02-20161,7440
01-02-20161,7519
29-01-20161,7156
28-01-20161,7017
27-01-20161,7109
26-01-20161,6990
25-01-20161,7078
22-01-20161,6894
21-01-20161,6516
20-01-20161,6678
19-01-20161,6903
18-01-20161,6778
15-01-20161,6970
14-01-20161,6870
13-01-20161,7333
12-01-20161,7223
11-01-20161,7057
08-01-20161,7205
07-01-20161,7328
06-01-20161,7683
05-01-20161,76
04-01-20161,7497
31-12-20151,7812
30-12-20151,7881
29-12-20151,77
28-12-20151,7556
24-12-20151,7712
23-12-20151,7556
22-12-20151,7318
21-12-20151,7405
18-12-20151,7627
17-12-20151,7799
16-12-20151,7431
15-12-20151,7237
14-12-20151,7149
11-12-20151,7316
10-12-20151,7421
09-12-20151,7546
08-12-20151,7725
07-12-20151,7905
04-12-20151,7523
03-12-20151,8322
02-12-20151,8317
01-12-20151,8238
30-11-20151,8284
27-11-20151,8271
26-11-20151,8207
25-11-20151,82
24-11-20151,8038
23-11-20151,8119
20-11-20151,8119
19-11-20151,8029
18-11-20151,7868
17-11-20151,7874
16-11-20151,7494
13-11-20151,7489
12-11-20151,7828
11-11-20151,7836
10-11-20151,7717
09-11-20151,7793
06-11-20151,7850
05-11-20151,7955
04-11-20151,7943
03-11-20151,7827
02-11-20151,7724
30-10-20151,7752
29-10-20151,7819
28-10-20151,7656
27-10-20151,7758
26-10-20151,7622
23-10-20151,7622
22-10-20151,7012
21-10-20151,6984
20-10-20151,6959
19-10-20151,7087
16-10-20151,6886
15-10-20151,6635
14-10-20151,6632
13-10-20151,6723
12-10-20151,6746
09-10-20151,6820
08-10-20151,6699
07-10-20151,6675
06-10-20151,6711
05-10-20151,6476
02-10-20151,6358
01-10-20151,6424
30-09-20151,6182
29-09-20151,6020
28-09-20151,6299
25-09-20151,6336
24-09-20151,6162
23-09-20151,6333
22-09-20151,6444
21-09-20151,64
18-09-20151,63
17-09-20151,65
16-09-20151,65
15-09-20151,62
14-09-20151,63
11-09-20151,62
10-09-20151,65
09-09-20151,67
08-09-20151,65
07-09-20151,63
04-09-20151,65
03-09-20151,64
02-09-20151,61
01-09-20151,63
31-08-20151,66
28-08-20151,65
27-08-20151,63
26-08-20151,58
25-08-20151,60
24-08-20151,62
21-08-20151,70
20-08-20151,73
19-08-20151,77
18-08-20151,77
17-08-20151,76
14-08-20151,75
13-08-20151,76
12-08-20151,75
11-08-20151,78
10-08-20151,78
07-08-20151,79
06-08-20151,80
05-08-20151,80
04-08-20151,79
03-08-20151,77
31-07-20151,78
30-07-20151,77
29-07-20151,75
28-07-20151,73
27-07-20151,73
24-07-20151,76
23-07-20151,76
22-07-20151,78
21-07-20151,80
20-07-20151,80
17-07-20151,80
16-07-20151,78
15-07-20151,76
14-07-20151,75
13-07-20151,74
10-07-20151,71
09-07-20151,71
08-07-20151,71
07-07-20151,71
06-07-20151,71
03-07-20151,70
02-07-20151,71
01-07-20151,70
30-06-20151,69
29-06-20151,72
26-06-20151,73
25-06-20151,74
24-06-20151,74
23-06-20151,74
22-06-20151,72
19-06-20151,72
18-06-20151,69
17-06-20151,70
16-06-20151,72
15-06-20151,70
12-06-20151,72
11-06-20151,72
10-06-20151,69
09-06-20151,69
08-06-20151,71
05-06-20151,72
04-06-20151,72
03-06-20151,75
02-06-20151,77
01-06-20151,80
29-05-20151,80
28-05-20151,80
27-05-20151,80
26-05-20151,80
25-05-20151,79
22-05-20151,78
21-05-20151,78
20-05-20151,79
19-05-20151,77
18-05-20151,74
15-05-20151,75
14-05-20151,73
13-05-20151,75
12-05-20151,74
11-05-20151,77
08-05-20151,75
07-05-20151,71
06-05-20151,73
05-05-20151,7653
04-05-20151,7995
01-05-20151,7401
30-04-20151,7990
29-04-20151,7559
28-04-20151,7995
27-04-20151,7990
24-04-20151,8227
23-04-20151,8153
22-04-20151,8077
21-04-20151,8239
20-04-20151,8095
17-04-20151,8022
16-04-20151,8148
15-04-20151,8325
14-04-20151,8291
13-04-20151,8384
10-04-20151,8266
09-04-20151,7970
08-04-20151,7821
07-04-20151,7838
06-04-20151,7838
02-04-20151,7583
01-04-20151,7659
31-03-20151,7718
30-03-20151,7611
27-03-20151,7523
26-03-20151,7359
25-03-20151,7584
24-03-20151,7692
23-03-20151,7669
20-03-20151,7796
19-03-20151,7849
18-03-20151,7712
17-03-20151,7727
16-03-20151,7727
13-03-20151,7636
12-03-20151,7535
11-03-20151,7578
10-03-20151,7504
09-03-20151,7396
06-03-20151,7581
05-03-20151,7456
04-03-20151,7347
03-03-20151,7416
02-03-20151,7311
27-02-20151,7325
26-02-20151,7205
25-02-20151,7207
24-02-20151,7175
23-02-20151,7160
20-02-20151,7057
19-02-20151,7048
18-02-20151,7080
17-02-20151,6937
16-02-20151,6986
13-02-20151,7017
12-02-20151,6943
11-02-20151,6998
10-02-20151,6962
09-02-20151,6937
06-02-20151,6876
05-02-20151,6811
04-02-20151,6764
03-02-20151,6817
02-02-20151,6599
30-01-20151,6767
29-01-20151,6780
28-01-20151,6826
27-01-20151,7090
26-01-20151,71
23-01-20151,7198
22-01-20151,6451
21-01-20151,6475
20-01-20151,6460
19-01-20151,6412
16-01-20151,6253
15-01-20151,5998
14-01-20151,5953
13-01-20151,5936
12-01-20151,5874
09-01-20151,5919
08-01-20151,5791
07-01-20151,55
06-01-20151,5429
05-01-20151,5593
02-01-20151,5506
01-01-20151,5541