Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20241,0415
28-06-20241,0438
27-06-20241,0408
26-06-20241,0415
25-06-20241,0438
24-06-20241,0425
21-06-20241,0422
20-06-20241,0413
19-06-20241,0416
18-06-20241,0426
17-06-20241,0403
14-06-20241,0420
13-06-20241,0396
12-06-20241,0399
11-06-20241,0330
10-06-20241,0319
07-06-20241,0372
06-06-20241,0425
05-06-20241,0450
04-06-20241,0433
03-06-20241,0332
31-05-20241,0354
30-05-20241,0343
29-05-20241,0332
28-05-20241,0387
27-05-20241,0407
24-05-20241,0385
23-05-20241,0373
22-05-20241,0420
21-05-20241,0441
20-05-20241,0424
17-05-20241,0435
16-05-20241,0475
15-05-20241,0490
14-05-20241,0406
13-05-20241,0422
10-05-20241,0412
09-05-20241,0423
08-05-20241,0440
07-05-20241,0458
06-05-20241,0338
03-05-20241,0406
02-05-20241,0368
01-05-20241,0338
30-04-20241,0330
29-04-20241,0322
26-04-20241,0337
25-04-20241,0295
24-04-20241,0322
23-04-20241,0381
22-04-20241,0375
19-04-20241,0344
18-04-20241,0352
17-04-20241,0361
16-04-20241,0333
15-04-20241,0390
12-04-20241,0447
11-04-20241,0380
10-04-20241,0417
09-04-20241,0452
08-04-20241,0408
05-04-20241,0420
04-04-20241,0452
03-04-20241,0406
02-04-20241,0412
01-04-20241,0488
28-03-20241,0511
27-03-20241,0503
26-03-20241,0488
25-03-20241,0471
22-03-20241,0503
21-03-20241,0470
20-03-20241,0442
19-03-20241,0445
18-03-20241,0499
15-03-20241,0444
14-03-20241,0457
13-03-20241,0499
12-03-20241,0503
11-03-20241,0509
08-03-20241,0531
07-03-20241,0492
06-03-20241,0463
05-03-20241,0459
04-03-20241,0359
01-03-20241,0389
29-02-20241,0386
28-02-20241,0359
27-02-20241,0368
26-02-20241,0380
23-02-20241,0419
22-02-20241,0374
21-02-20241,0371
20-02-20241,0403
19-02-20241,0380
16-02-20241,0384
15-02-20241,0406
14-02-20241,0395
13-02-20241,0365
12-02-20241,0376
09-02-20241,0358
08-02-20241,0375
07-02-20241,0403
06-02-20241,0409
05-02-20241,0504
02-02-20241,0445
01-02-20241,0503
31-01-20241,0504
30-01-20241,0434
29-01-20241,0467
26-01-20241,0422
25-01-20241,0422
24-01-20241,0378
23-01-20241,0368
22-01-20241,0363
19-01-20241,0365
18-01-20241,0361
17-01-20241,0363
16-01-20241,0408
15-01-20241,0419
12-01-20241,0446
11-01-20241,0401
10-01-20241,0386
09-01-20241,0388
08-01-20241,0415
05-01-20241,0409
04-01-20241,0433
03-01-20241,0487
02-01-20241,0486
29-12-20231,0597
28-12-20231,0602
27-12-20231,0622
26-12-20231,0574
22-12-20231,0597
21-12-20231,0585
20-12-20231,0574
19-12-20231,0545
18-12-20231,0508
15-12-20231,0528
14-12-20231,0470
13-12-20231,0410
12-12-20231,0371
11-12-20231,0351
08-12-20231,0354
07-12-20231,0395
06-12-20231,0379
05-12-20231,0354
04-12-20231,0290
01-12-20231,0268
30-11-20231,0201
29-11-20231,0220
28-11-20231,0166
27-11-20231,0135
24-11-20231,0081
23-11-20231,0093
22-11-20231,0111
21-11-20231,0123
20-11-20231,0098
17-11-20231,0106
16-11-20231,0111
15-11-20231,0071
14-11-20231,0065
13-11-20230,9993
10-11-20230,9993
09-11-20231,0027
08-11-20231,0034
07-11-20231,0006
06-11-20230,9967
03-11-20231,0001
02-11-20230,9962
01-11-20230,9919
31-10-20230,9885
30-10-20230,9817
27-10-20230,9849
26-10-20230,9833
25-10-20230,9817
24-10-20230,9832
23-10-20230,9803
20-10-20230,9789
19-10-20230,9769
18-10-20230,9768
17-10-20230,9796
16-10-20230,9852
13-10-20230,9869
12-10-20230,9861
11-10-20230,9891
10-10-20230,9849
09-10-20230,9830
06-10-20230,9779
05-10-20230,9795
04-10-20230,9768
03-10-20230,9772
02-10-20230,9807
29-09-20230,9882
28-09-20230,9802
27-09-20230,9869
26-09-20230,9891
25-09-20230,9905
22-09-20230,9930
21-09-20230,9937
20-09-20230,9953
19-09-20230,9935
18-09-20230,9943
15-09-20230,9970
14-09-20231,0016
13-09-20230,9964
12-09-20230,9978
11-09-20230,9983
08-09-20231,0001
07-09-20230,9989
06-09-20230,9965
05-09-20230,9994
04-09-20231,0012
01-09-20231,0037
31-08-20231,0077
30-08-20231,0025
29-08-20231,0035
28-08-20231,0002
25-08-20231,0013
24-08-20231,0040
23-08-20231,0041
22-08-20230,9958
21-08-20230,9928
18-08-20230,9971
17-08-20230,9935
16-08-20230,9961
15-08-20230,9953
14-08-20230,9983
11-08-20230,9998
10-08-20231,0045
09-08-20231,0061
08-08-20231,0070
07-08-20231,0037
04-08-20231,0017
03-08-20231,0009
02-08-20231,0037
01-08-20231,0029
31-07-20231,0062
28-07-20231,0059
27-07-20231,0060
26-07-20231,0049
25-07-20231,0072
24-07-20231,0085
21-07-20231,0064
20-07-20231,0052
19-07-20231,0092
18-07-20231,0101
17-07-20231,0035
14-07-20231,0027
13-07-20231,0037
12-07-20230,9977
11-07-20230,9913
10-07-20230,9923
07-07-20230,9923
06-07-20230,9924
05-07-20231,0004
04-07-20231,0004
03-07-20231,0018
30-06-20231,0072
29-06-20231,0073
28-06-20231,0120
27-06-20231,0104
26-06-20231,0127
23-06-20231,0108
22-06-20231,0049
21-06-20231,0085
20-06-20231,0095
19-06-20231,0044
16-06-20231,0071
15-06-20231,0046
14-06-20231,0061
13-06-20231,0076
12-06-20231,0092
09-06-20231,0080
08-06-20231,0052
07-06-20231,0033
06-06-20231,0067
05-06-20231,0091
02-06-20231,0091
01-06-20231,0106
31-05-20231,0091
30-05-20231,0056
29-05-20231,0006
26-05-20230,9963
25-05-20231,0010
24-05-20230,9994
23-05-20231,0001
22-05-20231,0010
19-05-20231,0020
18-05-20231,0007
17-05-20231,0063
16-05-20231,0065
15-05-20231,0087
12-05-20231,0105
11-05-20231,0125
10-05-20231,0091
09-05-20231,0060
08-05-20231,0077
05-05-20231,0095
04-05-20231,0136
03-05-20231,0114
02-05-20231,0108
01-05-20231,0051
28-04-20231,0087
27-04-20231,0017
26-04-20231,0051
25-04-20231,0060
24-04-20231,0004
21-04-20231,0007
20-04-20231,0024
19-04-20231,0004
18-04-20231,0025
17-04-20231,0012
14-04-20231,0033
13-04-20231,0058
12-04-20231,0059
11-04-20231,0077
10-04-20231,0110
06-04-20231,0148
05-04-20231,0149
04-04-20231,0110
03-04-20231,0104
31-03-20231,0099
30-03-20231,0061
29-03-20231,0076
28-03-20231,0074
27-03-20231,0116
24-03-20231,0151
23-03-20231,0120
22-03-20231,0058
21-03-20231,0079
20-03-20231,0120
17-03-20231,0101
16-03-20230,9980
15-03-20231,0101
14-03-20230,9980
13-03-20231,0078
10-03-20230,9999
09-03-20230,9919
08-03-20230,9884
07-03-20230,9896
06-03-20230,9884
03-03-20230,9880
02-03-20230,9871
01-03-20230,9882
28-02-20230,9927
27-02-20231,0025
24-02-20230,9988
23-02-20231,0025
22-02-20230,9999
21-02-20230,9999
20-02-20231,0053
17-02-20231,0060
16-02-20231,0048
15-02-20231,0059
14-02-20231,0090
13-02-20231,0123
10-02-20231,0130
09-02-20231,0169
08-02-20231,0142
07-02-20231,0171
06-02-20231,0296
03-02-20231,0146
02-02-20231,0296
01-02-20231,0146
31-01-20231,0144
30-01-20231,0138
27-01-20231,0171
26-01-20231,0186
25-01-20231,0211
24-01-20231,0210
23-01-20231,0184
20-01-20231,0205
19-01-20231,0275
18-01-20231,0302
17-01-20231,0241
16-01-20231,0188
13-01-20231,0192
12-01-20231,0185
11-01-20231,0147
10-01-20231,0076
09-01-20231,0104
06-01-20231,0116
05-01-20231,0059
04-01-20231,0085
03-01-20231,0019
02-01-20230,9993
30-12-20220,9972
29-12-20220,9993
28-12-20220,9972
27-12-20221,0057
23-12-20221,0082
22-12-20221,0057
21-12-20221,0082
20-12-20221,0089
19-12-20221,0158
16-12-20221,0167
15-12-20221,0236
14-12-20221,0347
13-12-20221,0358
12-12-20221,0341
09-12-20221,0342
08-12-20221,0401
07-12-20221,0410
06-12-20221,0398
05-12-20221,0362
02-12-20221,0357
01-12-20221,0367
30-11-20221,0279
29-11-20221,0297
28-11-20221,0249
25-11-20221,0261
24-11-20221,0333
23-11-20221,0269
22-11-20221,0227
21-11-20221,0221
18-11-20221,0209
17-11-20221,0189
16-11-20221,0203
15-11-20221,0148
14-11-20221,0106
11-11-20221,0098
10-11-20221,0158
09-11-20221,0043
08-11-20220,9994
07-11-20220,9963
04-11-20220,9961
03-11-20220,9978
02-11-20221,0036
01-11-20221,0040
31-10-20221,0107
28-10-20221,0019
27-10-20221,0107
26-10-20221,0019
25-10-20220,9987
24-10-20220,9893
21-10-20220,9823
20-10-20220,9844
19-10-20220,9861
18-10-20220,9911
17-10-20220,9894
14-10-20220,9863
13-10-20220,9870
12-10-20220,9858
11-10-20220,9898
10-10-20220,9895
07-10-20220,9967
06-10-20221,0036
05-10-20221,0078
04-10-20221,0178
03-10-20221,0133
30-09-20221,0038
29-09-20220,9996
28-09-20221,0034
27-09-20221,0038
26-09-20221,0119
23-09-20221,0171
22-09-20221,0195
21-09-20221,0229
20-09-20221,0213
19-09-20221,0292
16-09-20221,0305
15-09-20221,0331
14-09-20221,0340
13-09-20221,0335
12-09-20221,0377
09-09-20221,0332
08-09-20221,0350
07-09-20221,0377
06-09-20221,0351
05-09-20221,0349
02-09-20221,0386
01-09-20221,0347
31-08-20221,0389
30-08-20221,0419
29-08-20221,0420
26-08-20221,0508
25-08-20221,0559
24-08-20221,0528
23-08-20221,0555
22-08-20221,0589
19-08-20221,0650
18-08-20221,0739
17-08-20221,0754
16-08-20221,0818
15-08-20221,0863
12-08-20221,0812
11-08-20221,0826
10-08-20221,0859
09-08-20221,0836
08-08-20221,0859
05-08-20221,0843
04-08-20221,09
03-08-20221,0858
02-08-20221,0887
01-08-20221,0811
29-07-20221,0729
28-07-20221,0811
27-07-20221,0729
26-07-20221,0740
25-07-20221,0695
22-07-20221,0673
21-07-20221,0568
20-07-20221,0577
19-07-20221,0552
18-07-20221,0556
15-07-20221,0588
14-07-20221,0563
13-07-20221,0604
12-07-20221,0616
11-07-20221,0545
08-07-20221,0514
07-07-20221,0505
06-07-20221,0540
05-07-20221,0509
04-07-20221,0450
01-07-20221,0522
30-06-20221,0453
29-06-20221,0406
28-06-20221,0353
27-06-20221,0413
24-06-20221,0463
23-06-20221,0462
22-06-20221,0341
21-06-20221,0265
20-06-20221,0287
17-06-20221,0320
16-06-20221,0283
15-06-20221,0320
14-06-20221,0236
13-06-20221,0350
10-06-20221,0492
09-06-20221,0561
08-06-20221,0642
07-06-20221,0684
06-06-20221,0723
03-06-20221,0777
02-06-20221,0723
01-06-20221,0777
31-05-20221,0812
30-05-20221,0864
27-05-20221,0904
26-05-20221,0873
25-05-20221,0881
24-05-20221,0873
23-05-20221,0860
20-05-20221,0891
19-05-20221,0910
18-05-20221,0884
17-05-20221,0875
16-05-20221,0931
13-05-20221,0928
12-05-20221,0969
11-05-20221,0877
10-05-20221,0853
09-05-20221,0790
06-05-20221,0785
05-05-20221,0883
04-05-20221,0901
03-05-20221,0942
02-05-20221,0991
29-04-20221,1062
28-04-20221,0991
27-04-20221,1062
26-04-20221,1075
25-04-20221,1052
22-04-20221,1012
21-04-20221,1049
20-04-20221,1090
19-04-20221,1045
18-04-20221,1154
14-04-20221,1124
13-04-20221,1154
12-04-20221,1124
11-04-20221,1136
08-04-20221,1233
07-04-20221,1211
06-04-20221,1233
05-04-20221,1278
04-04-20221,1364
01-04-20221,1336
31-03-20221,1377
30-03-20221,1297
29-03-20221,1311
28-03-20221,1345
25-03-20221,1356
24-03-20221,1377
23-03-20221,1403
22-03-20221,1385
21-03-20221,1427
18-03-20221,1441
17-03-20221,1441
16-03-20221,1417
15-03-20221,1441
14-03-20221,1417
11-03-20221,1476
10-03-20221,1479
09-03-20221,1542
08-03-20221,1597
07-03-20221,1665
04-03-20221,1720
03-03-20221,1669
02-03-20221,1693
01-03-20221,1751
28-02-20221,1599
25-02-20221,1571
24-02-20221,1586
23-02-20221,1565
22-02-20221,1556
21-02-20221,1590
18-02-20221,1609
17-02-20221,1601
16-02-20221,1579
15-02-20221,1554
14-02-20221,1585
11-02-20221,1590
10-02-20221,1621
09-02-20221,1660
08-02-20221,1630
07-02-20221,1653
04-02-20221,1701
03-02-20221,1745
02-02-20221,1828
01-02-20221,1829
31-01-20221,1845
28-01-20221,1902
27-01-20221,1920
26-01-20221,1920
25-01-20221,1937
24-01-20221,1935
21-01-20221,1935
20-01-20221,1924
19-01-20221,1916
18-01-20221,1916
17-01-20221,1928
14-01-20221,1950
13-01-20221,1962
12-01-20221,1962
11-01-20221,1949
10-01-20221,1954
07-01-20221,1954
06-01-20221,1972
05-01-20221,2001
04-01-20221,2008
03-01-20221,2029
31-12-20211,2037
30-12-20211,2029
29-12-20211,2037
28-12-20211,2076
27-12-20211,2076
24-12-20211,2114
23-12-20211,2076
22-12-20211,2114
21-12-20211,2126
20-12-20211,2183
17-12-20211,2167
16-12-20211,2167
15-12-20211,2195
14-12-20211,2204
13-12-20211,2189
10-12-20211,2184
09-12-20211,2184
08-12-20211,2151
07-12-20211,2209
06-12-20211,2205
03-12-20211,2176
02-12-20211,2130
01-12-20211,2130
30-11-20211,2118
29-11-20211,2124
26-11-20211,2089
25-11-20211,2070
24-11-20211,2070
23-11-20211,2098
22-11-20211,2195
19-11-20211,2153
18-11-20211,2153
17-11-20211,2143
16-11-20211,2143
15-11-20211,2161
12-11-20211,2161
11-11-20211,2159
10-11-20211,2178
09-11-20211,2210
08-11-20211,2183
05-11-20211,2196
04-11-20211,2149
03-11-20211,2104
02-11-20211,2099
01-11-20211,2028
29-10-20211,2037
28-10-20211,2096
27-10-20211,2123
26-10-20211,2083
25-10-20211,2080
22-10-20211,2094
21-10-20211,2080
20-10-20211,2094
19-10-20211,2118
18-10-20211,2118
15-10-20211,2136
14-10-20211,2144
13-10-20211,2103
12-10-20211,2080
11-10-20211,2098
08-10-20211,2121
07-10-20211,2128
06-10-20211,2128
05-10-20211,2138
04-10-20211,2158
01-10-20211,2168
30-09-20211,2157
29-09-20211,2180
28-09-20211,2164
27-09-20211,2184
24-09-20211,2195
23-09-20211,2223
22-09-20211,2260
21-09-20211,2254
20-09-20211,2237
17-09-20211,2237
16-09-20211,2248
15-09-20211,2248
14-09-20211,2263
13-09-20211,2263
10-09-20211,2269
09-09-20211,2285
08-09-20211,2248
07-09-20211,2245
06-09-20211,2281
03-09-20211,2278
02-09-20211,2294
01-09-20211,2278
31-08-20211,2289
30-08-20211,2332
27-08-20211,2314
26-08-20211,2314
25-08-20211,2323
24-08-20211,2370
23-08-20211,2366
20-08-20211,2387
19-08-20211,2379
18-08-20211,2378
17-08-20211,2368
16-08-20211,2368
13-08-20211,2371
12-08-20211,2382
11-08-20211,2374
10-08-20211,2389
09-08-20211,2380
06-08-20211,2374
05-08-20211,2412
04-08-20211,2384
03-08-20211,2385
02-08-20211,2353
30-07-20211,2359
29-07-20211,2353
28-07-20211,2349
27-07-20211,2347
26-07-20211,2341
23-07-20211,2340
22-07-20211,2328
21-07-20211,2304
20-07-20211,2318
19-07-20211,2298
16-07-20211,2287
15-07-20211,2271
14-07-20211,2267
13-07-20211,2263
12-07-20211,2250
09-07-20211,2238
08-07-20211,2257
07-07-20211,2257
06-07-20211,2240
05-07-20211,2199
02-07-20211,2217
01-07-20211,2196
30-06-20211,2190
29-06-20211,2172
28-06-20211,2174
25-06-20211,2158
24-06-20211,2182
23-06-20211,2177
22-06-20211,2168
21-06-20211,2181
18-06-20211,2189
17-06-20211,2191
16-06-20211,2221
15-06-20211,2216
14-06-20211,2233
11-06-20211,2246
10-06-20211,2224
09-06-20211,2229
08-06-20211,2205
07-06-20211,2191
04-06-20211,2199
03-06-20211,2191
02-06-20211,2199
01-06-20211,2187
31-05-20211,2181
28-05-20211,2183
27-05-20211,2179
26-05-20211,2196
25-05-20211,2160
24-05-20211,2137
21-05-20211,2129
20-05-20211,2108
19-05-20211,2098
18-05-20211,21
17-05-20211,2097
14-05-20211,2110
13-05-20211,2110
12-05-20211,2128
11-05-20211,2154
10-05-20211,2199
07-05-20211,2195
06-05-20211,2206
05-05-20211,2210
04-05-20211,2223
03-05-20211,2198
30-04-20211,2250
29-04-20211,2198
28-04-20211,2233
27-04-20211,2250
26-04-20211,2256
23-04-20211,2257
22-04-20211,2268
21-04-20211,2266
20-04-20211,2276
19-04-20211,2249
16-04-20211,2267
15-04-20211,2276
14-04-20211,2254
13-04-20211,2269
12-04-20211,2278
09-04-20211,2286
08-04-20211,2320
07-04-20211,2310
06-04-20211,2304
05-04-20211,2285
01-04-20211,2285
31-03-20211,2314
30-03-20211,2285
29-03-20211,2318
26-03-20211,2335
25-03-20211,2351
24-03-20211,2333
23-03-20211,2320
22-03-20211,2297
19-03-20211,2340
18-03-20211,2273
17-03-20211,2316
16-03-20211,2316
15-03-20211,2340
12-03-20211,2316
11-03-20211,2342
10-03-20211,2301
09-03-20211,2296
08-03-20211,2280
05-03-20211,2292
04-03-20211,2309
03-03-20211,2298
02-03-20211,2333
01-03-20211,2337
26-02-20211,2270
25-02-20211,2240
24-02-20211,2298
23-02-20211,2322
22-02-20211,2352
19-02-20211,2344
18-02-20211,2360
17-02-20211,2394
16-02-20211,2394
15-02-20211,2420
12-02-20211,2462
11-02-20211,2484
10-02-20211,2462
09-02-20211,2468
08-02-20211,2464
05-02-20211,2473
04-02-20211,2464
03-02-20211,2465
02-02-20211,2459
01-02-20211,2468
29-01-20211,2465
28-01-20211,2481
27-01-20211,2473
26-01-20211,2482
25-01-20211,2481
22-01-20211,2462
21-01-20211,2478
20-01-20211,2511
19-01-20211,2506
18-01-20211,2501
15-01-20211,2515
14-01-20211,2526
13-01-20211,2505
12-01-20211,2469
11-01-20211,2512
08-01-20211,2538
07-01-20211,2527
06-01-20211,2533
05-01-20211,2545
04-01-20211,2543
31-12-20201,2534
30-12-20201,2531
29-12-20201,2536
28-12-20201,2505
24-12-20201,2529
23-12-20201,2505
22-12-20201,2529
21-12-20201,2527
18-12-20201,2535
17-12-20201,2544
16-12-20201,2533
15-12-20201,2564
14-12-20201,2551
11-12-20201,2558
10-12-20201,2535
09-12-20201,2546
08-12-20201,2540
07-12-20201,2521
04-12-20201,2504
03-12-20201,2489
02-12-20201,2466
01-12-20201,2460
30-11-20201,2475
27-11-20201,2484
26-11-20201,2493
25-11-20201,2485
24-11-20201,2483
23-11-20201,2470
20-11-20201,2459
19-11-20201,2461
18-11-20201,2459
17-11-20201,2453
16-11-20201,2447
13-11-20201,2427
12-11-20201,2411
11-11-20201,2396
10-11-20201,2381
09-11-20201,2410
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020