Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20241,0447
28-06-20241,0479
27-06-20241,0451
26-06-20241,0447
25-06-20241,0479
24-06-20241,0478
21-06-20241,0470
20-06-20241,0475
19-06-20241,0494
18-06-20241,0492
17-06-20241,0444
14-06-20241,0491
13-06-20241,0497
12-06-20241,0461
11-06-20241,0377
10-06-20241,0349
07-06-20241,0373
06-06-20241,0439
05-06-20241,0441
04-06-20241,0425
03-06-20241,0289
31-05-20241,0348
30-05-20241,0334
29-05-20241,0289
28-05-20241,0338
27-05-20241,0357
24-05-20241,0355
23-05-20241,0364
22-05-20241,0364
21-05-20241,0403
20-05-20241,0436
17-05-20241,0430
16-05-20241,0469
15-05-20241,0458
14-05-20241,0388
13-05-20241,0332
10-05-20241,0360
09-05-20241,0373
08-05-20241,0354
07-05-20241,0382
06-05-20241,0221
03-05-20241,0317
02-05-20241,0246
01-05-20241,0221
30-04-20241,0213
29-04-20241,0217
26-04-20241,0202
25-04-20241,0177
24-04-20241,0217
23-04-20241,0264
22-04-20241,0229
19-04-20241,0218
18-04-20241,0201
17-04-20241,0205
16-04-20241,0146
15-04-20241,02
12-04-20241,0298
11-04-20241,0299
10-04-20241,0355
09-04-20241,0436
08-04-20241,0417
05-04-20241,0416
04-04-20241,0436
03-04-20241,0399
02-04-20241,0383
01-04-20241,0451
28-03-20241,0481
27-03-20241,0454
26-03-20241,0451
25-03-20241,0444
22-03-20241,0454
21-03-20241,0407
20-03-20241,0342
19-03-20241,0323
18-03-20241,0375
15-03-20241,0309
14-03-20241,0316
13-03-20241,0375
12-03-20241,0359
11-03-20241,0376
08-03-20241,04
07-03-20241,0382
06-03-20241,0362
05-03-20241,0324
04-03-20241,0209
01-03-20241,0282
29-02-20241,0234
28-02-20241,0209
27-02-20241,0193
26-02-20241,0207
23-02-20241,0201
22-02-20241,0139
21-02-20241,0116
20-02-20241,0125
19-02-20241,0125
16-02-20241,0119
15-02-20241,0132
14-02-20241,0084
13-02-20241,0095
12-02-20241,0126
09-02-20241,0120
08-02-20241,0129
07-02-20241,0143
06-02-20241,0154
05-02-20241,0155
02-02-20241,0163
01-02-20241,0207
31-01-20241,0155
30-01-20241,0133
29-01-20241,0110
26-01-20241,0082
25-01-20241,0055
24-01-20241,0010
23-01-20241,0035
22-01-20241,0039
19-01-20241,0036
18-01-20241,0036
17-01-20241,0039
16-01-20241,0086
15-01-20241,0144
12-01-20241,0134
11-01-20241,0092
10-01-20241,0047
09-01-20241,0001
08-01-20240,9970
05-01-20241,0013
04-01-20241,0036
03-01-20241,0069
02-01-20241,0139
29-12-20231,0161
28-12-20231,0198
27-12-20231,0206
26-12-20231,0162
22-12-20231,0161
21-12-20231,0165
20-12-20231,0162
19-12-20231,0139
18-12-20231,0117
15-12-20231,0117
14-12-20231,0097
13-12-20230,9891
12-12-20230,9869
11-12-20230,9855
08-12-20230,9859
07-12-20230,9892
06-12-20230,9837
05-12-20230,9834
04-12-20230,9770
01-12-20230,9762
30-11-20230,9724
29-11-20230,9741
28-11-20230,9658
27-11-20230,9655
24-11-20230,9637
23-11-20230,9642
22-11-20230,9639
21-11-20230,9615
20-11-20230,9571
17-11-20230,9532
16-11-20230,9506
15-11-20230,9402
14-11-20230,9458
13-11-20230,9363
10-11-20230,9382
09-11-20230,9390
08-11-20230,9438
07-11-20230,9422
06-11-20230,9413
03-11-20230,9437
02-11-20230,9356
01-11-20230,9227
31-10-20230,9203
30-10-20230,9172
27-10-20230,9180
26-10-20230,9174
25-10-20230,9172
24-10-20230,9196
23-10-20230,9128
20-10-20230,9117
19-10-20230,9106
18-10-20230,9158
17-10-20230,9208
16-10-20230,9248
13-10-20230,9273
12-10-20230,9257
11-10-20230,9254
10-10-20230,9240
09-10-20230,9166
06-10-20230,9157
05-10-20230,9191
04-10-20230,9192
03-10-20230,9215
02-10-20230,9305
29-09-20230,9369
28-09-20230,9348
27-09-20230,9398
26-09-20230,9430
25-09-20230,9459
22-09-20230,9509
21-09-20230,95
20-09-20230,9610
19-09-20230,9593
18-09-20230,9606
15-09-20230,9614
14-09-20230,9625
13-09-20230,9617
12-09-20230,9610
11-09-20230,9617
08-09-20230,9633
07-09-20230,9597
06-09-20230,9588
05-09-20230,9607
04-09-20230,9650
01-09-20230,9647
31-08-20230,9671
30-08-20230,9681
29-08-20230,9679
28-08-20230,9634
25-08-20230,9618
24-08-20230,9631
23-08-20230,9622
22-08-20230,9547
21-08-20230,9527
18-08-20230,9562
17-08-20230,9556
16-08-20230,9584
15-08-20230,9607
14-08-20230,9674
11-08-20230,9734
10-08-20230,9753
09-08-20230,9754
08-08-20230,9736
07-08-20230,9726
04-08-20230,9719
03-08-20230,9661
02-08-20230,9726
01-08-20230,9787
31-07-20230,9861
28-07-20230,9835
27-07-20230,9798
26-07-20230,9810
25-07-20230,9797
24-07-20230,9821
21-07-20230,9815
20-07-20230,9804
19-07-20230,9857
18-07-20230,9845
17-07-20230,9832
14-07-20230,9822
13-07-20230,9818
12-07-20230,9743
11-07-20230,9662
10-07-20230,9603
07-07-20230,9581
06-07-20230,9617
05-07-20230,9715
04-07-20230,9732
03-07-20230,9718
30-06-20230,9710
29-06-20230,9688
28-06-20230,9735
27-06-20230,9731
26-06-20230,9731
23-06-20230,9697
22-06-20230,9685
21-06-20230,9687
20-06-20230,9673
19-06-20230,9674
16-06-20230,9677
15-06-20230,9666
14-06-20230,9649
13-06-20230,9624
12-06-20230,9614
09-06-20230,9599
08-06-20230,9590
07-06-20230,9594
06-06-20230,9594
05-06-20230,9515
02-06-20230,9543
01-06-20230,9518
31-05-20230,9515
30-05-20230,9503
29-05-20230,9441
26-05-20230,9442
25-05-20230,9473
24-05-20230,9459
23-05-20230,9475
22-05-20230,9473
19-05-20230,9488
18-05-20230,9491
17-05-20230,9511
16-05-20230,9520
15-05-20230,9550
12-05-20230,9622
11-05-20230,9641
10-05-20230,9606
09-05-20230,9589
08-05-20230,9607
05-05-20230,9616
04-05-20230,9628
03-05-20230,9632
02-05-20230,9607
01-05-20230,9624
28-04-20230,9628
27-04-20230,9603
26-04-20230,9624
25-04-20230,9609
24-04-20230,9564
21-04-20230,9554
20-04-20230,9560
19-04-20230,9562
18-04-20230,9603
17-04-20230,9614
14-04-20230,9650
13-04-20230,9656
12-04-20230,9645
11-04-20230,9627
10-04-20230,9668
06-04-20230,9640
05-04-20230,9645
04-04-20230,9668
03-04-20230,9659
31-03-20230,9612
30-03-20230,9570
29-03-20230,9532
28-03-20230,9493
27-03-20230,9518
24-03-20230,9524
23-03-20230,9522
22-03-20230,9477
21-03-20230,9458
20-03-20230,9416
17-03-20230,9445
16-03-20230,9501
15-03-20230,9445
14-03-20230,9501
13-03-20230,9525
10-03-20230,95
09-03-20230,9465
08-03-20230,9512
07-03-20230,9497
06-03-20230,9512
03-03-20230,9466
02-03-20230,9401
01-03-20230,9472
28-02-20230,9511
27-02-20230,9525
24-02-20230,9514
23-02-20230,9525
22-02-20230,9465
21-02-20230,9466
20-02-20230,9543
17-02-20230,9540
16-02-20230,9583
15-02-20230,9614
14-02-20230,9650
13-02-20230,9650
10-02-20230,9654
09-02-20230,9748
08-02-20230,9760
07-02-20230,9765
06-02-20230,9976
03-02-20230,9858
02-02-20230,9976
01-02-20230,9858
31-01-20230,9804
30-01-20230,9821
27-01-20230,9862
26-01-20230,9865
25-01-20230,9865
24-01-20230,9866
23-01-20230,9858
20-01-20230,9846
19-01-20230,9854
18-01-20230,9864
17-01-20230,9751
16-01-20230,9780
13-01-20230,9750
12-01-20230,9717
11-01-20230,9646
10-01-20230,9594
09-01-20230,9629
06-01-20230,9548
05-01-20230,9495
04-01-20230,9534
03-01-20230,9497
02-01-20230,9467
30-12-20220,9470
29-12-20220,9467
28-12-20220,9470
27-12-20220,9538
23-12-20220,9528
22-12-20220,9538
21-12-20220,9528
20-12-20220,9497
19-12-20220,9553
16-12-20220,9588
15-12-20220,9624
14-12-20220,9640
13-12-20220,9627
12-12-20220,9556
09-12-20220,9531
08-12-20220,9552
07-12-20220,9519
06-12-20220,9495
05-12-20220,9545
02-12-20220,9534
01-12-20220,9503
30-11-20220,9397
29-11-20220,9363
28-11-20220,9327
25-11-20220,9312
24-11-20220,9276
23-11-20220,9232
22-11-20220,9169
21-11-20220,9135
18-11-20220,9152
17-11-20220,9174
16-11-20220,9217
15-11-20220,9166
14-11-20220,9071
11-11-20220,9028
10-11-20220,8926
09-11-20220,8775
08-11-20220,8773
07-11-20220,8740
04-11-20220,8673
03-11-20220,8609
02-11-20220,8668
01-11-20220,8655
31-10-20220,8618
28-10-20220,8576
27-10-20220,8618
26-10-20220,8576
25-10-20220,8502
24-10-20220,8441
21-10-20220,8403
20-10-20220,8465
19-10-20220,8513
18-10-20220,8577
17-10-20220,8558
14-10-20220,8554
13-10-20220,8548
12-10-20220,8630
11-10-20220,8659
10-10-20220,8713
07-10-20220,8736
06-10-20220,8776
05-10-20220,8776
04-10-20220,8834
03-10-20220,8697
30-09-20220,8659
29-09-20220,8660
28-09-20220,8686
27-09-20220,8784
26-09-20220,8870
23-09-20220,9001
22-09-20220,9096
21-09-20220,9158
20-09-20220,9167
19-09-20220,9194
16-09-20220,9204
15-09-20220,9265
14-09-20220,9269
13-09-20220,9312
12-09-20220,9378
09-09-20220,9333
08-09-20220,9295
07-09-20220,9241
06-09-20220,9225
05-09-20220,9256
02-09-20220,9251
01-09-20220,9217
31-08-20220,9311
30-08-20220,9360
29-08-20220,94
26-08-20220,9465
25-08-20220,9464
24-08-20220,9429
23-08-20220,9395
22-08-20220,9365
19-08-20220,9461
18-08-20220,9536
17-08-20220,9548
16-08-20220,9626
15-08-20220,9671
12-08-20220,9684
11-08-20220,9711
10-08-20220,9610
09-08-20220,9560
08-08-20220,9548
05-08-20220,9469
04-08-20220,9454
03-08-20220,9371
02-08-20220,9388
01-08-20220,9194
29-07-20220,9064
28-07-20220,9194
27-07-20220,9064
26-07-20220,9068
25-07-20220,9078
22-07-20220,9044
21-07-20220,8974
20-07-20220,8921
19-07-20220,8834
18-07-20220,8806
15-07-20220,8745
14-07-20220,8747
13-07-20220,8847
12-07-20220,8959
11-07-20220,9017
08-07-20220,9049
07-07-20220,9076
06-07-20220,9096
05-07-20220,9132
04-07-20220,9167
01-07-20220,9123
30-06-20220,9098
29-06-20220,9126
28-06-20220,9184
27-06-20220,9265
24-06-20220,9281
23-06-20220,9297
22-06-20220,9288
21-06-20220,9306
20-06-20220,9317
17-06-20220,9315
16-06-20220,9301
15-06-20220,9343
14-06-20220,9320
13-06-20220,9359
10-06-20220,9584
09-06-20220,9671
08-06-20220,9747
07-06-20220,9780
06-06-20220,9825
03-06-20220,9828
02-06-20220,9825
01-06-20220,9828
31-05-20220,9850
30-05-20220,9880
27-05-20220,9865
26-05-20220,9805
25-05-20220,9725
24-05-20220,9654
23-05-20220,9632
20-05-20220,9585
19-05-20220,9558
18-05-20220,9589
17-05-20220,9621
16-05-20220,9630
13-05-20220,9646
12-05-20220,9652
11-05-20220,9668
10-05-20220,9650
09-05-20220,9639
06-05-20220,9737
05-05-20220,9823
04-05-20220,9836
03-05-20220,9834
02-05-20220,9946
29-04-20220,9981
28-04-20220,9946
27-04-20220,9981
26-04-20221,0022
25-04-20221,0015
22-04-20221,0041
21-04-20221,0102
20-04-20221,0121
19-04-20221,0108
18-04-20221,0211
14-04-20221,02
13-04-20221,0211
12-04-20221,02
11-04-20221,0223
08-04-20221,0379
07-04-20221,0362
06-04-20221,0379
05-04-20221,0462
04-04-20221,0501
01-04-20221,0465
31-03-20221,0473
30-03-20221,0430
29-03-20221,0372
28-03-20221,0278
25-03-20221,0250
24-03-20221,0246
23-03-20221,0244
22-03-20221,0263
21-03-20221,0329
18-03-20221,0084
17-03-20221,0084
16-03-20221,0108
15-03-20221,0084
14-03-20221,0108
11-03-20221,0154
10-03-20221,0130
09-03-20221,0152
08-03-20221,0103
07-03-20221,0134
04-03-20221,0234
03-03-20221,0361
02-03-20221,0418
01-03-20221,0541
28-02-20221,0622
25-02-20221,0779
24-02-20221,0698
23-02-20221,0935
22-02-20221,1046
21-02-20221,1087
18-02-20221,1147
17-02-20221,1154
16-02-20221,1179
15-02-20221,1159
14-02-20221,1146
11-02-20221,1206
10-02-20221,1265
09-02-20221,13
08-02-20221,1276
07-02-20221,1305
04-02-20221,1344
03-02-20221,1404
02-02-20221,1442
01-02-20221,1394
31-01-20221,1391
28-01-20221,1379
27-01-20221,1373
26-01-20221,1370
25-01-20221,1338
24-01-20221,1350
21-01-20221,1406
20-01-20221,1365
19-01-20221,1330
18-01-20221,1292
17-01-20221,1384
14-01-20221,1429
13-01-20221,1510
12-01-20221,1547
11-01-20221,1543
10-01-20221,1543
07-01-20221,1599
06-01-20221,1614
05-01-20221,1698
04-01-20221,1716
03-01-20221,1742
31-12-20211,1699
30-12-20211,1742
29-12-20211,1699
28-12-20211,1714
27-12-20211,1714
24-12-20211,1704
23-12-20211,1714
22-12-20211,1704
21-12-20211,1694
20-12-20211,1690
17-12-20211,1732
16-12-20211,1745
15-12-20211,1737
14-12-20211,1768
13-12-20211,1768
10-12-20211,1754
09-12-20211,1764
08-12-20211,1761
07-12-20211,1750
06-12-20211,1690
03-12-20211,1671
02-12-20211,1634
01-12-20211,1591
30-11-20211,1546
29-11-20211,1546
26-11-20211,1564
25-11-20211,1636
24-11-20211,1638
23-11-20211,1616
22-11-20211,1754
19-11-20211,1801
18-11-20211,1796
17-11-20211,1795
16-11-20211,1813
15-11-20211,1840
12-11-20211,1851
11-11-20211,1871
10-11-20211,1896
09-11-20211,1941
08-11-20211,1931
05-11-20211,19
04-11-20211,1847
03-11-20211,1812
02-11-20211,1817
01-11-20211,1819
29-10-20211,1845
28-10-20211,1865
27-10-20211,1857
26-10-20211,1817
25-10-20211,1791
22-10-20211,1820
21-10-20211,1791
20-10-20211,1820
19-10-20211,1832
18-10-20211,1835
15-10-20211,1852
14-10-20211,1843
13-10-20211,1793
12-10-20211,1770
11-10-20211,1786
08-10-20211,1803
07-10-20211,1823
06-10-20211,1798
05-10-20211,1825
04-10-20211,1846
01-10-20211,1860
30-09-20211,1881
29-09-20211,1902
28-09-20211,1880
27-09-20211,1941
24-09-20211,1984
23-09-20211,2052
22-09-20211,2085
21-09-20211,2098
20-09-20211,2116
17-09-20211,2116
16-09-20211,2204
15-09-20211,2204
14-09-20211,2193
13-09-20211,2183
10-09-20211,2169
09-09-20211,2174
08-09-20211,2172
07-09-20211,2179
06-09-20211,2183
03-09-20211,2180
02-09-20211,2181
01-09-20211,2171
31-08-20211,2157
30-08-20211,2135
27-08-20211,2107
26-08-20211,2086
25-08-20211,2086
24-08-20211,2075
23-08-20211,2052
20-08-20211,2037
19-08-20211,2037
18-08-20211,2049
17-08-20211,2046
16-08-20211,2043
13-08-20211,2039
12-08-20211,2027
11-08-20211,2011
10-08-20211,2020
09-08-20211,2028
06-08-20211,2051
05-08-20211,2075
04-08-20211,2084
03-08-20211,2077
02-08-20211,2055
30-07-20211,2055
29-07-20211,2055
28-07-20211,2037
27-07-20211,2047
26-07-20211,2064
23-07-20211,2064
22-07-20211,2062
21-07-20211,2052
20-07-20211,2058
19-07-20211,2068
16-07-20211,2066
15-07-20211,2068
14-07-20211,2039
13-07-20211,2031
12-07-20211,2043
09-07-20211,2038
08-07-20211,2045
07-07-20211,2056
06-07-20211,2023
05-07-20211,2027
02-07-20211,2026
01-07-20211,2022
30-06-20211,2025
29-06-20211,2020
28-06-20211,2025
25-06-20211,2012
24-06-20211,2027
23-06-20211,2022
22-06-20211,2007
21-06-20211,2029
18-06-20211,2048
17-06-20211,2029
16-06-20211,2036
15-06-20211,2036
14-06-20211,2065
11-06-20211,2095
10-06-20211,2035
09-06-20211,2058
08-06-20211,2011
07-06-20211,1954
04-06-20211,1972
03-06-20211,1954
02-06-20211,1972
01-06-20211,1954
31-05-20211,1938
28-05-20211,1939
27-05-20211,1931
26-05-20211,1942
25-05-20211,1921
24-05-20211,1898
21-05-20211,1884
20-05-20211,1866
19-05-20211,1848
18-05-20211,1880
17-05-20211,1866
14-05-20211,1849
13-05-20211,1810
12-05-20211,1835
11-05-20211,1867
10-05-20211,1904
07-05-20211,1884
06-05-20211,1867
05-05-20211,1834
04-05-20211,1825
03-05-20211,1813
30-04-20211,1818
29-04-20211,1813
28-04-20211,1793
27-04-20211,1818
26-04-20211,1832
23-04-20211,1884
22-04-20211,1835
21-04-20211,1815
20-04-20211,18
19-04-20211,1854
16-04-20211,1843
15-04-20211,18
14-04-20211,1745
13-04-20211,1713
12-04-20211,1721
09-04-20211,1654
08-04-20211,1655
07-04-20211,1642
06-04-20211,1623
05-04-20211,1523
01-04-20211,1523
31-03-20211,1540
30-03-20211,1523
29-03-20211,1577
26-03-20211,1590
25-03-20211,1603
24-03-20211,1627
23-03-20211,1630
22-03-20211,1615
19-03-20211,1596
18-03-20211,1613
17-03-20211,1583
16-03-20211,1583
15-03-20211,1596
12-03-20211,1583
11-03-20211,1642
10-03-20211,1558
09-03-20211,1530
08-03-20211,1521
05-03-20211,1626
04-03-20211,1714
03-03-20211,1764
02-03-20211,1790
01-03-20211,1788
26-02-20211,1746
25-02-20211,1794
24-02-20211,1857
23-02-20211,1858
22-02-20211,1868
19-02-20211,1949
18-02-20211,1975
17-02-20211,1956
16-02-20211,2004
15-02-20211,2070
12-02-20211,2075
11-02-20211,2059
10-02-20211,2075
09-02-20211,2070
08-02-20211,2088
05-02-20211,2107
04-02-20211,2068
03-02-20211,2042
02-02-20211,2031
01-02-20211,2017
29-01-20211,1992
28-01-20211,1990
27-01-20211,1990
26-01-20211,2015
25-01-20211,2010
22-01-20211,1982
21-01-20211,1977
20-01-20211,1969
19-01-20211,1957
18-01-20211,1952
15-01-20211,1955
14-01-20211,1984
13-01-20211,1983
12-01-20211,1963
11-01-20211,2039
08-01-20211,2080
07-01-20211,2086
06-01-20211,2113
05-01-20211,2166
04-01-20211,2194
31-12-20201,2169
30-12-20201,2161
29-12-20201,2150
28-12-20201,2117
24-12-20201,2120
23-12-20201,2117
22-12-20201,2120
21-12-20201,2111
18-12-20201,2140
17-12-20201,2135
16-12-20201,2122
15-12-20201,2097
14-12-20201,2091
11-12-20201,2078
10-12-20201,2107
09-12-20201,2046
08-12-20201,2090
07-12-20201,2049
04-12-20201,2047
03-12-20201,2013
02-12-20201,1960
01-12-20201,1953
30-11-20201,2016
27-11-20201,1937
26-11-20201,1919
25-11-20201,1918
24-11-20201,1910
23-11-20201,1897
20-11-20201,1846
19-11-20201,1860
18-11-20201,1846
17-11-20201,1836
16-11-20201,1848
13-11-20201,1813
12-11-20201,1813
11-11-20201,1797
10-11-20201,1836
09-11-20201,1779
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020