Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-202412,28
27-03-202412,23
26-03-202412,28
25-03-202412,28
22-03-202412,30
21-03-202412,26
20-03-202412,24
19-03-202412,23
18-03-202412,20
15-03-202412,20
14-03-202412,22
13-03-202412,28
12-03-202412,29
11-03-202412,30
08-03-202412,31
07-03-202412,28
06-03-202412,26
05-03-202412,25
04-03-202412,20
01-03-202412,21
29-02-202412,17
28-02-202412,16
27-02-202412,15
26-02-202412,16
23-02-202412,19
22-02-202412,16
21-02-202412,14
20-02-202412,17
19-02-202412,17
16-02-202412,14
15-02-202412,17
14-02-202412,14
13-02-202412,10
12-02-202412,17
09-02-202412,17
08-02-202412,18
07-02-202412,21
06-02-202412,22
05-02-202412,18
02-02-202412,25
01-02-202412,34
31-01-202412,29
30-01-202412,24
29-01-202412,24
26-01-202412,19
25-01-202412,19
24-01-202412,15
23-01-202412,16
22-01-202412,18
19-01-202412,15
18-01-202412,15
17-01-202412,16
16-01-202412,20
15-01-202412,23
12-01-202412,27
11-01-202412,23
10-01-202412,19
09-01-202412,19
08-01-202412,19
05-01-202412,17
04-01-202412,19
03-01-202412,24
02-01-202412,25
29-12-202312,29
28-12-202312,32
27-12-202312,42
26-12-202312,35
22-12-202312,35
21-12-202312,35
20-12-202312,35
19-12-202312,31
18-12-202312,29
15-12-202312,31
14-12-202312,30
13-12-202312,20
12-12-202312,08
11-12-202312,05
08-12-202312,06
07-12-202312,10
06-12-202312,10
05-12-202312,06
04-12-202312
01-12-202312,01
30-11-202311,93
29-11-202311,96
28-11-202311,89
27-11-202311,86
24-11-202311,79
23-11-202311,82
22-11-202311,83
21-11-202311,82
20-11-202311,81
17-11-202311,79
16-11-202311,78
15-11-202311,72
14-11-202311,76
13-11-202311,63
10-11-202311,62
09-11-202311,62
08-11-202311,68
07-11-202311,65
06-11-202311,60
03-11-202311,65
02-11-202311,57
01-11-202311,49
31-10-202311,40
30-10-202311,41
27-10-202311,42
26-10-202311,41
25-10-202311,36
24-10-202311,41
23-10-202311,37
20-10-202311,34
19-10-202311,30
18-10-202311,35
17-10-202311,40
16-10-202311,47
13-10-202311,52
12-10-202311,48
11-10-202311,55
10-10-202311,50
09-10-202311,48
06-10-202311,39
05-10-202311,43
04-10-202311,42
03-10-202311,38
02-10-202311,46
29-09-202311,54
28-09-202311,51
27-09-202311,60
26-09-202311,63
25-09-202311,65
22-09-202311,71
21-09-202311,68
20-09-202311,75
19-09-202311,74
18-09-202311,76
15-09-202311,76
14-09-202311,79
13-09-202311,78
12-09-202311,77
11-09-202311,77
08-09-202311,78
07-09-202311,76
06-09-202311,73
05-09-202311,76
04-09-202311,85
01-09-202311,81
31-08-202311,85
30-08-202311,83
29-08-202311,82
28-08-202311,77
25-08-202311,75
24-08-202311,76
23-08-202311,77
22-08-202311,67
21-08-202311,65
18-08-202311,70
17-08-202311,68
16-08-202311,70
15-08-202311,73
14-08-202311,76
11-08-202311,78
10-08-202311,82
09-08-202311,86
08-08-202311,86
07-08-202311,82
04-08-202311,83
03-08-202311,76
02-08-202311,82
01-08-202311,85
31-07-202311,90
28-07-202311,89
27-07-202311,86
26-07-202311,90
25-07-202311,89
24-07-202311,90
21-07-202311,90
20-07-202311,89
19-07-202311,94
18-07-202311,92
17-07-202311,88
14-07-202311,88
13-07-202311,91
12-07-202311,84
11-07-202311,75
10-07-202311,73
07-07-202311,70
06-07-202311,71
05-07-202311,79
04-07-202311,84
03-07-202311,83
30-06-202311,84
29-06-202311,81
28-06-202311,95
27-06-202311,92
26-06-202311,94
23-06-202311,93
22-06-202311,89
21-06-202311,94
20-06-202311,94
19-06-202311,92
16-06-202311,92
15-06-202311,92
14-06-202311,89
13-06-202311,88
12-06-202311,92
09-06-202311,90
08-06-202311,91
07-06-202311,87
06-06-202311,92
05-06-202311,90
02-06-202311,91
01-06-202311,94
31-05-202311,91
30-05-202311,87
29-05-202311,78
26-05-202311,79
25-05-202311,78
24-05-202311,82
23-05-202311,84
22-05-202311,84
19-05-202311,84
18-05-202311,86
17-05-202311,91
16-05-202311,92
15-05-202311,95
12-05-202311,98
11-05-202312,01
10-05-202311,98
09-05-202311,93
08-05-202311,95
05-05-202311,99
04-05-202312,01
03-05-202312,03
02-05-202312
01-05-202311,93
28-04-202311,93
27-04-202311,94
26-04-202311,98
25-04-202312,01
24-04-202311,95
21-04-202311,92
20-04-202311,93
19-04-202311,93
18-04-202311,95
17-04-202311,93
14-04-202311,95
13-04-202311,99
12-04-202311,99
11-04-202311,99
10-04-202312
06-04-202312,05
05-04-202312,04
04-04-202312,02
03-04-202311,99
31-03-202311,94
30-03-202311,89
29-03-202311,93
28-03-202311,93
27-03-202311,95
24-03-202312,02
23-03-202312,02
22-03-202311,98
21-03-202311,91
20-03-202311,91
17-03-202311,94
16-03-202311,88
15-03-202311,93
14-03-202311,91
13-03-202311,99
10-03-202311,94
09-03-202311,84
08-03-202311,82
07-03-202311,82
06-03-202311,82
03-03-202311,82
02-03-202311,75
01-03-202311,79
28-02-202311,83
27-02-202311,84
24-02-202311,83
23-02-202311,88
22-02-202311,84
21-02-202311,83
20-02-202311,91
17-02-202311,92
16-02-202311,91
15-02-202311,94
14-02-202311,97
13-02-202312
10-02-202311,99
09-02-202312,04
08-02-202312,06
07-02-202312,05
06-02-202312,07
03-02-202312,14
02-02-202312,21
01-02-202312,13
31-01-202312,08
30-01-202312,05
27-01-202312,08
26-01-202312,08
25-01-202312,09
24-01-202312,08
23-01-202312,03
20-01-202312,05
19-01-202312,10
18-01-202312,12
17-01-202312,03
16-01-202312,02
13-01-202312,01
12-01-202312,02
11-01-202311,94
10-01-202311,87
09-01-202311,90
06-01-202311,86
05-01-202311,76
04-01-202311,77
03-01-202311,71
02-01-202311,67
30-12-202211,64
29-12-202211,67
28-12-202211,71
27-12-202211,72
23-12-202211,78
22-12-202211,81
21-12-202211,81
20-12-202211,80
19-12-202211,87
16-12-202211,92
15-12-202211,96
14-12-202211,98
13-12-202211,96
12-12-202211,90
09-12-202211,91
08-12-202211,97
07-12-202211,98
06-12-202211,93
05-12-202211,89
02-12-202211,92
01-12-202211,90
30-11-202211,79
29-11-202211,75
28-11-202211,76
25-11-202211,75
24-11-202211,67
23-11-202211,74
22-11-202211,67
21-11-202211,63
18-11-202211,62
17-11-202211,62
16-11-202211,67
15-11-202211,60
14-11-202211,54
11-11-202211,52
10-11-202211,51
09-11-202211,34
08-11-202211,31
07-11-202211,26
04-11-202211,28
03-11-202211,28
02-11-202211,34
01-11-202211,34
31-10-202211,31
28-10-202211,33
27-10-202211,36
26-10-202211,30
25-10-202211,24
24-10-202211,15
21-10-202211,14
20-10-202211,17
19-10-202211,22
18-10-202211,29
17-10-202211,26
14-10-202211,24
13-10-202211,27
12-10-202211,30
11-10-202211,31
10-10-202211,33
07-10-202211,39
06-10-202211,44
05-10-202211,46
04-10-202211,53
03-10-202211,48
30-09-202211,40
29-09-202211,40
28-09-202211,52
27-09-202211,45
26-09-202211,54
23-09-202211,65
22-09-202211,69
21-09-202211,79
20-09-202211,76
19-09-202211,81
16-09-202211,82
15-09-202211,85
14-09-202211,87
13-09-202211,87
12-09-202211,92
09-09-202211,91
08-09-202211,88
07-09-202211,91
06-09-202211,86
05-09-202211,91
02-09-202211,95
01-09-202211,91
31-08-202211,98
30-08-202212,03
29-08-202212,04
26-08-202212,10
25-08-202212,11
24-08-202212,05
23-08-202212,08
22-08-202212,10
19-08-202212,16
18-08-202212,24
17-08-202212,24
16-08-202212,32
15-08-202212,33
12-08-202212,29
11-08-202212,26
10-08-202212,29
09-08-202212,27
08-08-202212,29
05-08-202212,24
04-08-202212,33
03-08-202212,29
02-08-202212,27
01-08-202212,34
29-07-202212,28
28-07-202212,25
27-07-202212,16
26-07-202212,14
25-07-202212,13
22-07-202212,14
21-07-202212,03
20-07-202211,96
19-07-202211,94
18-07-202211,95
15-07-202211,98
14-07-202211,93
13-07-202211,98
12-07-202211,98
11-07-202211,96
08-07-202211,91
07-07-202211,94
06-07-202211,97
05-07-202212
04-07-202211,92
01-07-202211,99
30-06-202211,92
29-06-202211,89
28-06-202211,91
27-06-202211,93
24-06-202211,98
23-06-202212
22-06-202211,96
21-06-202211,89
20-06-202211,93
17-06-202211,94
16-06-202211,93
15-06-202211,95
14-06-202211,85
13-06-202211,93
10-06-202212,13
09-06-202212,23
08-06-202212,27
07-06-202212,30
06-06-202212,29
03-06-202212,34
02-06-202212,36
01-06-202212,36
31-05-202212,39
30-05-202212,43
27-05-202212,46
26-05-202212,43
25-05-202212,41
24-05-202212,38
23-05-202212,32
20-05-202212,35
19-05-202212,32
18-05-202212,31
17-05-202212,29
16-05-202212,36
13-05-202212,35
12-05-202212,39
11-05-202212,35
10-05-202212,32
09-05-202212,29
06-05-202212,29
05-05-202212,36
04-05-202212,42
03-05-202212,41
02-05-202212,40
29-04-202212,45
28-04-202212,49
27-04-202212,52
26-04-202212,56
25-04-202212,53
22-04-202212,50
21-04-202212,55
20-04-202212,60
19-04-202212,56
18-04-202212,61
14-04-202212,63
13-04-202212,68
12-04-202212,68
11-04-202212,67
08-04-202212,75
07-04-202212,80
06-04-202212,83
05-04-202212,88
04-04-202212,96
01-04-202212,94
31-03-202212,95
30-03-202212,92
29-03-202212,95
28-03-202212,89
25-03-202212,88
24-03-202212,94
23-03-202212,97
22-03-202212,92
21-03-202212,96
18-03-202213,03
17-03-202212,98
16-03-202212,93
15-03-202213
14-03-202212,90
11-03-202213
10-03-202213,02
09-03-202213,09
08-03-202213,11
07-03-202213,22
04-03-202213,34
03-03-202213,33
02-03-202213,32
01-03-202213,46
28-02-202213,42
25-02-202213,46
24-02-202213,44
23-02-202213,50
22-02-202213,55
21-02-202213,58
18-02-202213,60
17-02-202213,58
16-02-202213,56
15-02-202213,54
14-02-202213,56
11-02-202213,63
10-02-202213,60
09-02-202213,69
08-02-202213,66
07-02-202213,68
04-02-202213,71
03-02-202213,82
02-02-202213,89
01-02-202213,87
31-01-202213,87
28-01-202213,89
27-01-202213,91
26-01-202213,91
25-01-202213,94
24-01-202213,95
21-01-202213,98
20-01-202213,94
19-01-202213,92
18-01-202213,89
17-01-202214,04
14-01-202213,98
13-01-202214,04
12-01-202214,03
11-01-202214,02
10-01-202214,01
07-01-202214,03
06-01-202214,06
05-01-202214,10
04-01-202214,12
03-01-202214,14
31-12-202114,14
30-12-202114,20
29-12-202114,18
28-12-202114,28
27-12-202114,28
24-12-202114,29
23-12-202114,27
22-12-202114,29
21-12-202114,29
20-12-202114,32
17-12-202114,34
16-12-202114,32
15-12-202114,30
14-12-202114,33
13-12-202114,34
10-12-202114,30
09-12-202114,30
08-12-202114,27
07-12-202114,30
06-12-202114,31
03-12-202114,33
02-12-202114,28
01-12-202114,28
30-11-202114,27
29-11-202114,23
26-11-202114,25
25-11-202114,18
24-11-202114,19
23-11-202114,18
22-11-202114,25
19-11-202114,30
18-11-202114,27
17-11-202114,25
16-11-202114,23
15-11-202114,25
12-11-202114,28
11-11-202114,27
10-11-202114,28
09-11-202114,36
08-11-202114,33
05-11-202114,36
04-11-202114,30
03-11-202114,24
02-11-202114,25
01-11-202114,22
29-10-202114,24
28-10-202114,27
27-10-202114,30
26-10-202114,25
25-10-202114,23
22-10-202114,23
21-10-202114,21
20-10-202114,25
19-10-202114,25
18-10-202114,28
15-10-202114,29
14-10-202114,30
13-10-202114,27
12-10-202114,24
11-10-202114,22
08-10-202114,26
07-10-202114,31
06-10-202114,34
05-10-202114,35
04-10-202114,40
01-10-202114,42
30-09-202114,38
29-09-202114,39
28-09-202114,45
27-09-202114,51
24-09-202114,54
23-09-202114,57
22-09-202114,64
21-09-202114,62
20-09-202114,61
17-09-202114,60
16-09-202114,63
15-09-202114,66
14-09-202114,69
13-09-202114,66
10-09-202114,65
09-09-202114,66
08-09-202114,63
07-09-202114,62
06-09-202114,68
03-09-202114,66
02-09-202114,68
01-09-202114,66
31-08-202114,66
30-08-202114,68
27-08-202114,66
26-08-202114,63
25-08-202114,62
24-08-202114,66
23-08-202114,67
20-08-202114,66
19-08-202114,66
18-08-202114,66
17-08-202114,65
16-08-202114,67
13-08-202114,65
12-08-202114,60
11-08-202114,60
10-08-202114,60
09-08-202114,61
06-08-202114,62
05-08-202114,69
04-08-202114,71
03-08-202114,71
02-08-202114,70
30-07-202114,67
29-07-202114,66
28-07-202114,67
27-07-202114,66
26-07-202114,64
23-07-202114,65
22-07-202114,66
21-07-202114,63
20-07-202114,66
19-07-202114,67
16-07-202114,62
15-07-202114,62
14-07-202114,59
13-07-202114,55
12-07-202114,57
09-07-202114,57
08-07-202114,61
07-07-202114,59
06-07-202114,57
05-07-202114,51
02-07-202114,54
01-07-202114,51
30-06-202114,57
29-06-202114,50
28-06-202114,57
25-06-202114,53
24-06-202114,55
23-06-202114,54
22-06-202114,54
21-06-202114,54
18-06-202114,58
17-06-202114,54
16-06-202114,53
15-06-202114,56
14-06-202114,56
11-06-202114,59
10-06-202114,58
09-06-202114,56
08-06-202114,53
07-06-202114,45
04-06-202114,50
03-06-202114,45
02-06-202114,47
01-06-202114,45
31-05-202114,44
28-05-202114,46
27-05-202114,44
26-05-202114,47
25-05-202114,46
24-05-202114,42
21-05-202114,40
20-05-202114,38
19-05-202114,35
18-05-202114,38
17-05-202114,39
14-05-202114,39
13-05-202114,36
12-05-202114,35
11-05-202114,40
10-05-202114,44
07-05-202114,45
06-05-202114,45
05-05-202114,43
04-05-202114,43
03-05-202114,41
30-04-202114,40
29-04-202114,39
28-04-202114,40
27-04-202114,41
26-04-202114,43
23-04-202114,43
22-04-202114,44
21-04-202114,42
20-04-202114,42
19-04-202114,41
16-04-202114,42
15-04-202114,44
14-04-202114,38
13-04-202114,38
12-04-202114,37
09-04-202114,37
08-04-202114,39
07-04-202114,38
06-04-202114,37
05-04-202114,33
01-04-202114,35
31-03-202114,29
30-03-202114,28
29-03-202114,35
26-03-202114,41
25-03-202114,41
24-03-202114,41
23-03-202114,40
22-03-202114,37
19-03-202114,34
18-03-202114,32
17-03-202114,35
16-03-202114,38
15-03-202114,38
12-03-202114,36
11-03-202114,44
10-03-202114,41
09-03-202114,39
08-03-202114,37
05-03-202114,40
04-03-202114,43
03-03-202114,48
02-03-202114,51
01-03-202114,49
26-02-202114,46
25-02-202114,44
24-02-202114,53
23-02-202114,55
22-02-202114,57
19-02-202114,60
18-02-202114,63
17-02-202114,63
16-02-202114,63
15-02-202114,73
12-02-202114,70
11-02-202114,73
10-02-202114,73
09-02-202114,72
08-02-202114,72
05-02-202114,70
04-02-202114,70
03-02-202114,71
02-02-202114,71
01-02-202114,72
29-01-202114,71
28-01-202114,73
27-01-202114,75
26-01-202114,75
25-01-202114,75
22-01-202114,72
21-01-202114,72
20-01-202114,74
19-01-202114,73
18-01-202114,70
15-01-202114,71
14-01-202114,70
13-01-202114,71
12-01-202114,66
11-01-202114,67
08-01-202114,70
07-01-202114,71
06-01-202114,73
05-01-202114,79
04-01-202114,82
31-12-202014,81
30-12-202014,80
29-12-202014,85
28-12-202014,80
24-12-202014,82
23-12-202014,80
22-12-202014,83
21-12-202014,81
18-12-202014,82
17-12-202014,83
16-12-202014,81
15-12-202014,81
14-12-202014,82
11-12-202014,81
10-12-202014,80
09-12-202014,77
08-12-202014,79
07-12-202014,78
04-12-202014,75
03-12-202014,77
02-12-202014,72
01-12-202014,72
30-11-202014,76
27-11-202014,75
26-11-202014,71
25-11-202014,71
24-11-202014,71
23-11-202014,70
20-11-202014,71
19-11-202014,68
18-11-202014,66
17-11-202014,65
16-11-202014,62
13-11-202014,60
12-11-202014,60
11-11-202014,56
10-11-202014,58
09-11-202014,55
06-11-202014,58
05-11-202014,60
04-11-202014,55
03-11-202014,46
02-11-202014,45
30-10-202014,43
29-10-202014,45
28-10-202014,48
27-10-202014,52
26-10-202014,49
23-10-202014,48
22-10-202014,46
21-10-202014,49
20-10-202014,52
19-10-202014,51
16-10-202014,52
15-10-202014,51
14-10-202014,53
13-10-202014,52
12-10-202014,49
09-10-202014,48
08-10-202014,47
07-10-202014,44
06-10-202014,46
05-10-202014,43
02-10-202014,45
01-10-202014,45
30-09-202014,44
29-09-202014,45
28-09-202014,49
25-09-202014,48
24-09-202014,50
23-09-202014,53
22-09-202014,55
21-09-202014,56
18-09-202014,58
17-09-202014,59
16-09-202014,58
15-09-202014,58
14-09-202014,58
11-09-202014,57
10-09-202014,55
09-09-202014,54
08-09-202014,56
07-09-202014,63
04-09-202014,55
03-09-202014,63
02-09-202014,61
01-09-202014,56
31-08-202014,53
28-08-202014,50
27-08-202014,48
26-08-202014,52
25-08-202014,53
24-08-202014,56
21-08-202014,55
20-08-202014,54
19-08-202014,52
18-08-202014,52
17-08-202014,51
14-08-202014,50
13-08-202014,50
12-08-202014,54
11-08-202014,55
10-08-202014,60
07-08-202014,60
06-08-202014,61
05-08-202014,59
04-08-202014,59
03-08-202014,54
31-07-202014,56
30-07-202014,55
29-07-202014,52
28-07-202014,52
27-07-202014,51
24-07-202014,51
23-07-202014,52
22-07-202014,50
21-07-202014,47
20-07-202014,43
17-07-202014,40
16-07-202014,40
15-07-202014,38