Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20240,6343
28-06-20240,6379
27-06-20240,6383
26-06-20240,6343
25-06-20240,6379
24-06-20240,6383
21-06-20240,6380
20-06-20240,6355
19-06-20240,6356
18-06-20240,6346
17-06-20240,6321
14-06-20240,6335
13-06-20240,6330
12-06-20240,6296
11-06-20240,6334
10-06-20240,6344
07-06-20240,6341
06-06-20240,6340
05-06-20240,6335
04-06-20240,6327
03-06-20240,6407
31-05-20240,6366
30-05-20240,6378
29-05-20240,6407
28-05-20240,6431
27-05-20240,6428
24-05-20240,6426
23-05-20240,6448
22-05-20240,6476
21-05-20240,6488
20-05-20240,6490
17-05-20240,6480
16-05-20240,6481
15-05-20240,6449
14-05-20240,6432
13-05-20240,6426
10-05-20240,6435
09-05-20240,6433
08-05-20240,6445
07-05-20240,6458
06-05-20240,6361
03-05-20240,6415
02-05-20240,6385
01-05-20240,6361
30-04-20240,6355
29-04-20240,6347
26-04-20240,6356
25-04-20240,6321
24-04-20240,6347
23-04-20240,6366
22-04-20240,6370
19-04-20240,6362
18-04-20240,6353
17-04-20240,6339
16-04-20240,6345
15-04-20240,6417
12-04-20240,6453
11-04-20240,6441
10-04-20240,6450
09-04-20240,6459
08-04-20240,6447
05-04-20240,6460
04-04-20240,6459
03-04-20240,6445
02-04-20240,6463
01-04-20240,6551
28-03-20240,6551
27-03-20240,6548
26-03-20240,6551
25-03-20240,6549
22-03-20240,6548
21-03-20240,6554
20-03-20240,6530
19-03-20240,6530
18-03-20240,6605
15-03-20240,6570
14-03-20240,6584
13-03-20240,6605
12-03-20240,6574
11-03-20240,6584
08-03-20240,6576
07-03-20240,6559
06-03-20240,6562
05-03-20240,6561
04-03-20240,6536
01-03-20240,6570
29-02-20240,6574
28-02-20240,6536
27-02-20240,6553
26-02-20240,6524
23-02-20240,6547
22-02-20240,6563
21-02-20240,6580
20-02-20240,6577
19-02-20240,6579
16-02-20240,6587
15-02-20240,6589
14-02-20240,6591
13-02-20240,6603
12-02-20240,6601
09-02-20240,6586
08-02-20240,6577
07-02-20240,6603
06-02-20240,6614
05-02-20240,6622
02-02-20240,6618
01-02-20240,6620
31-01-20240,6622
30-01-20240,6582
29-01-20240,6571
26-01-20240,6572
25-01-20240,6576
24-01-20240,6559
23-01-20240,6559
22-01-20240,6553
19-01-20240,6557
18-01-20240,6564
17-01-20240,6553
16-01-20240,6578
15-01-20240,6612
12-01-20240,6618
11-01-20240,6594
10-01-20240,6578
09-01-20240,6588
08-01-20240,6584
05-01-20240,6584
04-01-20240,6572
03-01-20240,6596
02-01-20240,6610
29-12-20230,6717
28-12-20230,6734
27-12-20230,6714
26-12-20230,6739
22-12-20230,6717
21-12-20230,6716
20-12-20230,6739
19-12-20230,6712
18-12-20230,6716
15-12-20230,6717
14-12-20230,6660
13-12-20230,6615
12-12-20230,6618
11-12-20230,6634
08-12-20230,6656
07-12-20230,6665
06-12-20230,6680
05-12-20230,6644
04-12-20230,6622
01-12-20230,6614
30-11-20230,6581
29-11-20230,6566
28-11-20230,6549
27-11-20230,6522
24-11-20230,6499
23-11-20230,6532
22-11-20230,6540
21-11-20230,6472
20-11-20230,6549
17-11-20230,6520
16-11-20230,6541
15-11-20230,6528
14-11-20230,6413
13-11-20230,6419
10-11-20230,6435
09-11-20230,6450
08-11-20230,6458
07-11-20230,6468
06-11-20230,6461
03-11-20230,6433
02-11-20230,6406
01-11-20230,6354
31-10-20230,6325
30-10-20230,6265
27-10-20230,6296
26-10-20230,6286
25-10-20230,6265
24-10-20230,6271
23-10-20230,6211
20-10-20230,6248
19-10-20230,6255
18-10-20230,6302
17-10-20230,6319
16-10-20230,6339
13-10-20230,6338
12-10-20230,6345
11-10-20230,6311
10-10-20230,6264
09-10-20230,6222
06-10-20230,6134
05-10-20230,6221
04-10-20230,6245
03-10-20230,6285
02-10-20230,6340
29-09-20230,6441
28-09-20230,6308
27-09-20230,6421
26-09-20230,6443
25-09-20230,6482
22-09-20230,6498
21-09-20230,6490
20-09-20230,6538
19-09-20230,6522
18-09-20230,6540
15-09-20230,6550
14-09-20230,6556
13-09-20230,6515
12-09-20230,6493
11-09-20230,6504
08-09-20230,6502
07-09-20230,6496
06-09-20230,6487
05-09-20230,6520
04-09-20230,6537
01-09-20230,6571
31-08-20230,6540
30-08-20230,6534
29-08-20230,6555
28-08-20230,6561
25-08-20230,6568
24-08-20230,6571
23-08-20230,6535
22-08-20230,6488
21-08-20230,6453
18-08-20230,6477
17-08-20230,6470
16-08-20230,6488
15-08-20230,6471
14-08-20230,6510
11-08-20230,6539
10-08-20230,6539
09-08-20230,6512
08-08-20230,6507
07-08-20230,6589
04-08-20230,6525
03-08-20230,6516
02-08-20230,6589
01-08-20230,6611
31-07-20230,6664
28-07-20230,6648
27-07-20230,6656
26-07-20230,6608
25-07-20230,6614
24-07-20230,6610
21-07-20230,6556
20-07-20230,6568
19-07-20230,6554
18-07-20230,6542
17-07-20230,6506
14-07-20230,6511
13-07-20230,6507
12-07-20230,6487
11-07-20230,6487
10-07-20230,6454
07-07-20230,6462
06-07-20230,6484
05-07-20230,6577
04-07-20230,6577
03-07-20230,6548
30-06-20230,6630
29-06-20230,6630
28-06-20230,6622
27-06-20230,6624
26-06-20230,6660
23-06-20230,6573
22-06-20230,6567
21-06-20230,6556
20-06-20230,6567
19-06-20230,6583
16-06-20230,6584
15-06-20230,6568
14-06-20230,6622
13-06-20230,6613
12-06-20230,6629
09-06-20230,6625
08-06-20230,6573
07-06-20230,6598
06-06-20230,6594
05-06-20230,6474
02-06-20230,6534
01-06-20230,6471
31-05-20230,6474
30-05-20230,6461
29-05-20230,6476
26-05-20230,6471
25-05-20230,6453
24-05-20230,6486
23-05-20230,6459
22-05-20230,6453
19-05-20230,6445
18-05-20230,6483
17-05-20230,6490
16-05-20230,6519
15-05-20230,6538
12-05-20230,6513
11-05-20230,6482
10-05-20230,6476
09-05-20230,6479
08-05-20230,6478
05-05-20230,6473
04-05-20230,6452
03-05-20230,6448
02-05-20230,64
01-05-20230,6379
28-04-20230,6407
27-04-20230,6395
26-04-20230,6379
25-04-20230,6398
24-04-20230,6377
21-04-20230,6393
20-04-20230,6410
19-04-20230,6388
18-04-20230,6401
17-04-20230,6422
14-04-20230,6429
13-04-20230,6413
12-04-20230,6395
11-04-20230,6416
10-04-20230,6391
06-04-20230,6416
05-04-20230,6434
04-04-20230,6391
03-04-20230,6401
31-03-20230,6503
30-03-20230,6454
29-03-20230,6467
28-03-20230,6445
27-03-20230,6445
24-03-20230,6453
23-03-20230,6386
22-03-20230,6341
21-03-20230,6369
20-03-20230,6373
17-03-20230,6394
16-03-20230,6363
15-03-20230,6394
14-03-20230,6363
13-03-20230,6361
10-03-20230,6383
09-03-20230,6393
08-03-20230,6395
07-03-20230,6423
06-03-20230,6395
03-03-20230,6398
02-03-20230,6386
01-03-20230,6386
28-02-20230,6372
27-02-20230,6407
24-02-20230,6398
23-02-20230,6407
22-02-20230,6386
21-02-20230,6349
20-02-20230,6380
17-02-20230,6377
16-02-20230,6388
15-02-20230,6398
14-02-20230,6438
13-02-20230,6438
10-02-20230,6483
09-02-20230,6487
08-02-20230,6496
07-02-20230,6491
06-02-20230,6558
03-02-20230,6486
02-02-20230,6558
01-02-20230,6486
31-01-20230,6494
30-01-20230,6510
27-01-20230,6540
26-01-20230,6583
25-01-20230,6532
24-01-20230,6412
23-01-20230,6384
20-01-20230,6492
19-01-20230,6490
18-01-20230,6416
17-01-20230,6395
16-01-20230,6504
13-01-20230,6528
12-01-20230,6477
11-01-20230,6470
10-01-20230,6431
09-01-20230,6427
06-01-20230,6403
05-01-20230,6406
04-01-20230,6354
03-01-20230,6341
02-01-20230,6365
30-12-20220,6395
29-12-20220,6365
28-12-20220,6395
27-12-20220,6420
23-12-20220,6389
22-12-20220,6420
21-12-20220,6389
20-12-20220,6372
19-12-20220,6360
16-12-20220,6349
15-12-20220,6346
14-12-20220,6353
13-12-20220,6347
12-12-20220,6341
09-12-20220,6395
08-12-20220,6390
07-12-20220,6409
06-12-20220,6289
05-12-20220,6411
02-12-20220,6390
01-12-20220,6357
30-11-20220,6418
29-11-20220,6440
28-11-20220,6391
25-11-20220,6343
24-11-20220,6354
23-11-20220,6317
22-11-20220,6352
21-11-20220,6358
18-11-20220,6327
17-11-20220,6294
16-11-20220,6332
15-11-20220,6371
14-11-20220,6361
11-11-20220,6323
10-11-20220,6334
09-11-20220,6383
08-11-20220,6332
07-11-20220,6345
04-11-20220,6356
03-11-20220,6405
02-11-20220,6384
01-11-20220,6369
31-10-20220,6309
28-10-20220,6223
27-10-20220,6309
26-10-20220,6223
25-10-20220,6226
24-10-20220,6231
21-10-20220,6291
20-10-20220,6318
19-10-20220,6335
18-10-20220,6332
17-10-20220,6272
14-10-20220,6369
13-10-20220,6379
12-10-20220,6411
11-10-20220,6431
10-10-20220,6478
07-10-20220,6479
06-10-20220,6456
05-10-20220,6433
04-10-20220,6401
03-10-20220,6448
30-09-20220,6475
29-09-20220,6447
28-09-20220,6513
27-09-20220,6602
26-09-20220,6604
23-09-20220,6593
22-09-20220,6681
21-09-20220,6667
20-09-20220,6613
19-09-20220,6609
16-09-20220,6589
15-09-20220,6637
14-09-20220,6555
13-09-20220,6646
12-09-20220,6605
09-09-20220,6618
08-09-20220,6606
07-09-20220,6477
06-09-20220,6594
05-09-20220,6618
02-09-20220,6593
01-09-20220,6581
31-08-20220,6556
30-08-20220,6590
29-08-20220,6611
26-08-20220,6653
25-08-20220,6661
24-08-20220,6636
23-08-20220,6643
22-08-20220,6640
19-08-20220,6621
18-08-20220,6628
17-08-20220,6631
16-08-20220,6672
15-08-20220,6707
12-08-20220,6669
11-08-20220,6597
10-08-20220,6575
09-08-20220,6574
08-08-20220,6580
05-08-20220,6555
04-08-20220,6511
03-08-20220,6507
02-08-20220,6501
01-08-20220,6410
29-07-20220,6343
28-07-20220,6410
27-07-20220,6343
26-07-20220,6369
25-07-20220,6308
22-07-20220,6254
21-07-20220,6229
20-07-20220,6269
19-07-20220,6243
18-07-20220,6270
15-07-20220,6291
14-07-20220,6286
13-07-20220,6313
12-07-20220,6301
11-07-20220,6230
08-07-20220,6222
07-07-20220,6236
06-07-20220,6207
05-07-20220,6202
04-07-20220,6183
01-07-20220,6181
30-06-20220,6198
29-06-20220,6234
28-06-20220,6186
27-06-20220,6178
24-06-20220,6203
23-06-20220,6207
22-06-20220,6072
21-06-20220,6209
20-06-20220,6207
17-06-20220,6213
16-06-20220,6190
15-06-20220,6264
14-06-20220,6235
13-06-20220,6264
10-06-20220,6317
09-06-20220,6346
08-06-20220,6324
07-06-20220,6335
06-06-20220,6353
03-06-20220,6374
02-06-20220,6353
01-06-20220,6374
31-05-20220,6355
30-05-20220,6332
27-05-20220,6346
26-05-20220,6327
25-05-20220,6339
24-05-20220,6310
23-05-20220,6326
20-05-20220,6353
19-05-20220,6266
18-05-20220,6284
17-05-20220,6260
16-05-20220,6277
13-05-20220,6279
12-05-20220,6289
11-05-20220,6210
10-05-20220,6203
09-05-20220,6185
06-05-20220,6256
05-05-20220,6301
04-05-20220,6334
03-05-20220,6329
02-05-20220,6338
29-04-20220,6335
28-04-20220,6338
27-04-20220,6335
26-04-20220,6299
25-04-20220,63
22-04-20220,6298
21-04-20220,6351
20-04-20220,6371
19-04-20220,6406
18-04-20220,6419
14-04-20220,6438
13-04-20220,6419
12-04-20220,6438
11-04-20220,6414
08-04-20220,6440
07-04-20220,6441
06-04-20220,6440
05-04-20220,6472
04-04-20220,6480
01-04-20220,6412
31-03-20220,6439
30-03-20220,6389
29-03-20220,64
28-03-20220,6396
25-03-20220,6415
24-03-20220,6386
23-03-20220,6374
22-03-20220,6364
21-03-20220,6369
18-03-20220,6297
17-03-20220,6315
16-03-20220,6315
15-03-20220,6297
14-03-20220,6315
11-03-20220,6364
10-03-20220,6340
09-03-20220,6353
08-03-20220,6357
07-03-20220,6383
04-03-20220,6425
03-03-20220,6413
02-03-20220,6394
01-03-20220,6470
28-02-20220,6598
25-02-20220,69
24-02-20220,6765
23-02-20220,6888
22-02-20220,69
21-02-20220,6910
18-02-20220,6951
17-02-20220,6945
16-02-20220,6947
15-02-20220,6929
14-02-20220,6905
11-02-20220,6882
10-02-20220,6896
09-02-20220,6905
08-02-20220,6871
07-02-20220,6855
04-02-20220,6831
03-02-20220,6858
02-02-20220,6932
01-02-20220,6927
31-01-20220,6911
28-01-20220,6902
27-01-20220,6917
26-01-20220,6877
25-01-20220,6853
24-01-20220,6836
21-01-20220,6870
20-01-20220,6879
19-01-20220,6837
18-01-20220,6813
17-01-20220,6802
14-01-20220,6807
13-01-20220,6793
12-01-20220,6817
11-01-20220,6821
10-01-20220,6816
07-01-20220,6813
06-01-20220,6827
05-01-20220,6828
04-01-20220,6849
03-01-20220,6952
31-12-20210,6921
30-12-20210,6952
29-12-20210,6921
28-12-20210,6949
27-12-20210,6949
24-12-20210,6925
23-12-20210,6949
22-12-20210,6925
21-12-20210,6917
20-12-20210,6924
17-12-20210,6951
16-12-20210,6884
15-12-20210,6897
14-12-20210,6915
13-12-20210,6934
10-12-20210,6940
09-12-20210,6948
08-12-20210,6925
07-12-20210,6929
06-12-20210,6893
03-12-20210,6877
02-12-20210,6881
01-12-20210,6847
30-11-20210,6849
29-11-20210,6828
26-11-20210,6782
25-11-20210,6892
24-11-20210,6898
23-11-20210,6892
22-11-20210,6925
19-11-20210,6938
18-11-20210,6925
17-11-20210,6979
16-11-20210,6994
15-11-20210,7025
12-11-20210,6972
11-11-20210,7005
10-11-20210,6978
09-11-20210,6950
08-11-20210,6922
05-11-20210,6899
04-11-20210,6864
03-11-20210,6834
02-11-20210,6825
01-11-20210,6808
29-10-20210,6863
28-10-20210,6818
27-10-20210,6880
26-10-20210,6907
25-10-20210,6887
22-10-20210,6934
21-10-20210,6887
20-10-20210,6934
19-10-20210,6927
18-10-20210,6924
15-10-20210,6966
14-10-20210,6943
13-10-20210,6925
12-10-20210,6931
11-10-20210,6911
08-10-20210,6913
07-10-20210,6940
06-10-20210,6932
05-10-20210,6915
04-10-20210,6927
01-10-20210,6971
30-09-20210,7012
29-09-20210,70
28-09-20210,6975
27-09-20210,7019
24-09-20210,7033
23-09-20210,7051
22-09-20210,7070
21-09-20210,7057
20-09-20210,7041
17-09-20210,7080
16-09-20210,7097
15-09-20210,7102
14-09-20210,7092
13-09-20210,7101
10-09-20210,7096
09-09-20210,7082
08-09-20210,7089
07-09-20210,7113
06-09-20210,7114
03-09-20210,7110
02-09-20210,7111
01-09-20210,7141
31-08-20210,7149
30-08-20210,7111
27-08-20210,7084
26-08-20210,7063
25-08-20210,7063
24-08-20210,7060
23-08-20210,7016
20-08-20210,7017
19-08-20210,7033
18-08-20210,7055
17-08-20210,7068
16-08-20210,7053
13-08-20210,7049
12-08-20210,7061
11-08-20210,7052
10-08-20210,7049
09-08-20210,7044
06-08-20210,7056
05-08-20210,7073
04-08-20210,7089
03-08-20210,7079
02-08-20210,7068
30-07-20210,7058
29-07-20210,7068
28-07-20210,7050
27-07-20210,7043
26-07-20210,7058
23-07-20210,7065
22-07-20210,7084
21-07-20210,7067
20-07-20210,7062
19-07-20210,7036
16-07-20210,7084
15-07-20210,7061
14-07-20210,7060
13-07-20210,7040
12-07-20210,7041
09-07-20210,7011
08-07-20210,7005
07-07-20210,7044
06-07-20210,7048
05-07-20210,7082
02-07-20210,7082
01-07-20210,7076
30-06-20210,7209
29-06-20210,7199
28-06-20210,7214
25-06-20210,7154
24-06-20210,7186
23-06-20210,7169
22-06-20210,7150
21-06-20210,7154
18-06-20210,7170
17-06-20210,7201
16-06-20210,7202
15-06-20210,7175
14-06-20210,7208
11-06-20210,7214
10-06-20210,6982
09-06-20210,6982
08-06-20210,6982
07-06-20210,6982
04-06-20210,6982
03-06-20210,6982
02-06-20210,6982
01-06-20210,6982
31-05-20210,6982
28-05-20210,6982
27-05-20210,6982
26-05-20210,6982
25-05-20210,6982
24-05-20210,6982
21-05-20210,6982
20-05-20210,6982
19-05-20210,6982
18-05-20210,6982
17-05-20210,6982
14-05-20210,6982
13-05-20210,6982
12-05-20210,6982
11-05-20210,6982
10-05-20210,6982
07-05-20210,6982
06-05-20210,6982
05-05-20210,6982
04-05-20210,6982
03-05-20210,6982
30-04-20210,6982
29-04-20210,6982
28-04-20210,6982
27-04-20210,6982
26-04-20210,6982
23-04-20210,6982
22-04-20210,6982
21-04-20210,6982
20-04-20210,6982
19-04-20210,6982
16-04-20210,6982
15-04-20210,6982
14-04-20210,6982
13-04-20210,6982
12-04-20210,6982
09-04-20210,6982
08-04-20210,6982
07-04-20210,6982
06-04-20210,6982
05-04-20210,6982
01-04-20210,6982
31-03-20210,6982
30-03-20210,6982
29-03-20210,6982
26-03-20210,6982
25-03-20210,6982
24-03-20210,6982
23-03-20210,6982
22-03-20210,6982
19-03-20210,6982
18-03-20210,6982
17-03-20210,6982
16-03-20210,6982
15-03-20210,6982
12-03-20210,6982
11-03-20210,6982
10-03-20210,6982
09-03-20210,6982
08-03-20210,6982
05-03-20210,6982
04-03-20210,6982
03-03-20210,6982
02-03-20210,6982
01-03-20210,6982
26-02-20210,6982
25-02-20210,6982
24-02-20210,6982
23-02-20210,6982
22-02-20210,6982
19-02-20210,6982
18-02-20210,6982
17-02-20210,6982
16-02-20210,6982
15-02-20210,6982
12-02-20210,6982
11-02-20210,6982
10-02-20210,6982
09-02-20210,6982
08-02-20210,6982
05-02-20210,6982
04-02-20210,6982
03-02-20210,6982
02-02-20210,6982
01-02-20210,6982
29-01-20210,6982
28-01-20210,6982
27-01-20210,6982
26-01-20210,6982
25-01-20210,6982
22-01-20210,6982
21-01-20210,6982
20-01-20210,6982
19-01-20210,6982
18-01-20210,6982
15-01-20210,6982
14-01-20210,6982
13-01-20210,6982
12-01-20210,6982
11-01-20210,6982
08-01-20210,6982
07-01-20210,6982
06-01-20210,6982
05-01-20210,6982
04-01-20210,6982
31-12-20200,6982
30-12-20200,6982
29-12-20200,6982
28-12-20200,6982
24-12-20200,6982
23-12-20200,6982
22-12-20200,6982
21-12-20200,6982
18-12-20200,6982
17-12-20200,6982
16-12-20200,6982
15-12-20200,6982
14-12-20200,6982
11-12-20200,6982
10-12-20200,6982
09-12-20200,6982
08-12-20200,6982
07-12-20200,6982
04-12-20200,6982
03-12-20200,6982
02-12-20200,6982
01-12-20200,6982
30-11-20200,6982
27-11-20200,6982
26-11-20200,6982
25-11-20200,6982
24-11-20200,6982
23-11-20200,6982
20-11-20200,6982
19-11-20200,6982
18-11-20200,6982
17-11-20200,6982
16-11-20200,6982
13-11-20200,6982
12-11-20200,6982
11-11-20200,6982
10-11-20200,6982
09-11-20200,6982
06-11-20200,6982
05-11-20200,6982
04-11-20200,6982
03-11-20200,6982
02-11-20200,8206
30-10-20200,6982
29-10-20200,8206
28-10-20200,8206
27-10-20200,8206
26-10-20200,8206
23-10-20200,8206
22-10-20200,8206
21-10-20200,8206
20-10-20200,8206
19-10-20200,8206
16-10-20200,8206
15-10-20200,8206
14-10-20200,8206
13-10-20200,8206
12-10-20200,8206
09-10-20200,8206
08-10-20200,8206
07-10-20200,8206
06-10-20200,8206
05-10-20200,8206
02-10-20200,8206
01-10-20200,8206
30-09-20200,8206
29-09-20200,8206
28-09-20200,8206
25-09-20200,8206
24-09-20200,8206
23-09-20200,8206
22-09-20200,8206
21-09-20200,8206
18-09-20200,8206
17-09-20200,8206
16-09-20200,8206
15-09-20200,8206
14-09-20200,8206
11-09-20200,8206
10-09-20200,8206
09-09-20200,8206
08-09-20200,8206
07-09-20200,8206
04-09-20200,8206
03-09-20200,8206
02-09-20200,8206
01-09-20200,8206
31-08-20200,8206
28-08-20200,8206
27-08-20200,8206
26-08-20200,8206
25-08-20200,8206
24-08-20200,8206
21-08-20200,8206
20-08-20200,8206
19-08-20200,8206
18-08-20200,8206
17-08-20200,8206
14-08-20200,8206
13-08-20200,8206
12-08-20200,8206
11-08-20200,8206
10-08-20200,8206
07-08-20200,8206
06-08-20200,8206
05-08-20200,8206
04-08-20200,8206
03-08-20200,8206
31-07-20200,8206
30-07-20200,8206
29-07-20200,8206
28-07-20200,8206
27-07-20200,8206
24-07-20200,8206
23-07-20200,8206
22-07-20200,8206
21-07-20200,8206
20-07-20200,8206
17-07-20200,8206
16-07-20200,8206
15-07-20200,8206
14-07-20200,8206
13-07-20200,8206
10-07-20200,8206
09-07-20200,8206
08-07-20200,8206
07-07-20200,8206
06-07-20200,8206
03-07-20200,8206
02-07-20200,8206
01-07-20200,8206
30-06-20200,8206
29-06-20200,8206
26-06-20200,8206
25-06-20200,8206
24-06-20200,8206
23-06-20200,8206
22-06-20200,8206
19-06-20200,8206
18-06-20200,8206
17-06-20200,8206
16-06-20200,8206
15-06-20200,8206
12-06-20200,8206
11-06-20200,8206
10-06-20200,8206
09-06-20200,8206
08-06-20200,8206
05-06-20200,8206
04-06-20200,8206
03-06-20200,8206
02-06-20200,8206
01-06-20200,8206
29-05-20200,8206
28-05-20200,8206
27-05-20200,8206
26-05-20200,8206
25-05-20200,8206
22-05-20200,8206
21-05-20200,8206
20-05-20200,8206
19-05-20200,8206
18-05-20200,8206
15-05-20200,8206
14-05-20200,8206
13-05-20200,8206
12-05-20200,8206
11-05-20200,8206
08-05-20200,8206
07-05-20200,8206
06-05-20200,8206
05-05-20200,8206
04-05-20200,8206
01-05-20200,8206
30-04-20200,8206
29-04-20200,8206
28-04-20200,8206
27-04-20200,8206
24-04-20200,8206
23-04-20200,8206
22-04-20200,8206
21-04-20200,8206
20-04-20200,8206
17-04-20200,8206
16-04-20200,8206
15-04-20200,8206
14-04-20200,8206
13-04-20200,8206
09-04-20200,8206
08-04-20200,8206
07-04-20200,8206
06-04-20200,8206
03-04-20200,8206
02-04-20200,8206
01-04-20200,8206
31-03-20200,8206
30-03-20200,8206
27-03-20200,8206
26-03-20200,8206
25-03-20200,8206
24-03-20200,8206
23-03-20200,8206
20-03-20200,8206
19-03-20200,8206
18-03-20200,8206
17-03-20200,8206
16-03-20200,8206
13-03-20200,8206
12-03-20200,8206
11-03-20200,8206
10-03-20200,8206
09-03-20200,8206
06-03-20200,8206
05-03-20200,8206
04-03-20200,8206
03-03-20200,8206
02-03-20200,8206
28-02-20200,8206
27-02-20200,8206
26-02-20200,8206
25-02-20200,8206
24-02-20200,8206
21-02-20200,8206
20-02-20200,8206
19-02-20200,8206
18-02-20200,8206
17-02-20200,8206
14-02-20200,8206
13-02-20200,8206
12-02-20200,8206
11-02-20200,8206
10-02-20200,8206
07-02-20200,8206
06-02-20200,8206
05-02-20200,8206
04-02-20200,8206
03-02-20200,8206
31-01-20200,8206
30-01-20200,8206
29-01-20200,8206
28-01-20200,8206
27-01-20200,8206
24-01-20200,8206
23-01-20200,8206
22-01-20200,8206
21-01-20200,8206
20-01-20200,8206
17-01-20200,8206
16-01-20200,8206
15-01-20200,8206
14-01-20200,8206
13-01-20200,8206
10-01-20200,8206
09-01-20200,8206
08-01-20200,8206
07-01-20200,8206
06-01-20200,8206
03-01-20200,8206
02-01-20200,8206
31-12-20190,8206
30-12-20190,8206
27-12-20190,8206
26-12-20190,8206
24-12-20190,8206
23-12-20190,8206
20-12-20190,8206
19-12-20190,8206
18-12-20190,8206
17-12-20190,8206
16-12-20190,8206
13-12-20190,8206
12-12-20190,8206
11-12-20190,8206
10-12-20190,8206
09-12-20190,8206
06-12-20190,8206
05-12-20190,8206
04-12-20190,8206
03-12-20190,8206
02-12-20190,8206
29-11-20190,8206
28-11-20190,8206
27-11-20190,8206
26-11-20190,8206
25-11-20190,8206
22-11-20190,8206
21-11-20190,8206
20-11-20190,8206
19-11-20190,8206
18-11-20190,8206
15-11-20190,8206
14-11-20190,8216
13-11-20190,8238
12-11-20190,8292
11-11-20190,8312
08-11-20190,8345
07-11-20190,8328
06-11-20190,8365
05-11-20190,8328
04-11-20190,8301
01-11-20190,8265
31-10-20190,8279
30-10-20190,8335
29-10-20190,8360
28-10-20190,8314
25-10-20190,8314
24-10-20190,8299
23-10-20190,8268
22-10-20190,8219
21-10-20190,8218
18-10-20190,8188
17-10-20190,8194
16-10-20190,8223
15-10-20190,8250
14-10-20190,8250
11-10-20190,8223
10-10-20190,8222
09-10-20190,8226
08-10-20190,8233
07-10-20190,8268
04-10-20190,8218
03-10-20190,8154
02-10-20190,8146
01-10-20190,8321
30-09-20190,8294
27-09-20190,8314
26-09-20190,8307
25-09-20190,8261
24-09-20190,8296
23-09-20190,8283
20-09-20190,8270
19-09-20190,8302
18-09-20190,8330
17-09-20190,8330
16-09-20190,8306
13-09-20190,8317
12-09-20190,8288
11-09-20190,8259
10-09-20190,8248
09-09-20190,8267
06-09-20190,8234
05-09-20190,8243
04-09-20190,8195
03-09-20190,8181
02-09-20190,8166
30-08-20190,8104
29-08-20190,8115
28-08-20190,8158
27-08-20190,8158
26-08-20190,8151
23-08-20190,8225
22-08-20190,8270
21-08-20190,8230
20-08-20190,8246
19-08-20190,8286
16-08-20190,8251
15-08-20190,8203
14-08-20190,8297
13-08-20190,8254
12-08-20190,8348
09-08-20190,8383
08-08-20190,8301
07-08-20190,8302
06-08-20190,8403
05-08-20190,8454
02-08-20190,8454
01-08-20190,8552
31-07-20190,8509
30-07-20190,8532
29-07-20190,8557
26-07-20190,8574
25-07-20190,8602
24-07-20190,8588
23-07-20190,8583
22-07-20190,8574
19-07-20190,8540
18-07-20190,8519
17-07-20190,8528
16-07-20190,8510
15-07-20190,8459
12-07-20190,8476
11-07-20190,8458
10-07-20190,8425
09-07-20190,8442
08-07-20190,8449
05-07-20190,8421
04-07-20190,8405
03-07-20190,8344
02-07-20190,8341
01-07-20190,8414
28-06-20190,8389
27-06-20190,8396
26-06-20190,8376
25-06-20190,8358
24-06-20190,8357
21-06-20190,8414
20-06-20190,8358
19-06-20190,8329
18-06-20190,8253
17-06-20190,8269
14-06-20190,8239
13-06-20190,8208
12-06-20190,8191
11-06-20190,8141
10-06-20190,8083
07-06-20190,8111
06-06-20190,8111
05-06-20190,8109
04-06-20190,8068
03-06-20190,8053
31-05-20190,8053
30-05-20190,8040
29-05-20190,7995
28-05-20190,8028
27-05-20190,8017
24-05-20190,7985
23-05-20190,8016
22-05-20190,8006
21-05-20190,7984
20-05-20190,7979
17-05-20190,8027
16-05-20190,8012
15-05-20190,8007
14-05-20190,7965
13-05-20190,8016
10-05-20190,7980
09-05-20190,8005
08-05-20190,7994
07-05-20190,8068
06-05-20190,8037
03-05-20190,8037
02-05-20190,8076
01-05-20190,8073
30-04-20190,8087
29-04-20190,8107
26-04-20190,8110
25-04-20190,8126
24-04-20190,8167
23-04-20190,8207
22-04-20190,8172
18-04-20190,8172
17-04-20190,8174
16-04-20190,8184
15-04-20190,8194
12-04-20190,8214
11-04-20190,8233
10-04-20190,8201
09-04-20190,8195
08-04-20190,8215
05-04-20190,8205
04-04-20190,8188
03-04-20190,8197
02-04-20190,8213
01-04-20190,8199
29-03-20190,8213
28-03-20190,8211
27-03-20190,8281
26-03-20190,8282
25-03-20190,8234
22-03-20190,8327
21-03-20190,8287
20-03-20190,8278
19-03-20190,8247
18-03-20190,8201
15-03-20190,8201
14-03-20190,8208
13-03-20190,8224
12-03-20190,8225
11-03-20190,8206
08-03-20190,8227
07-03-20190,8218
06-03-20190,8258
05-03-20190,8223
04-03-20190,8214
01-03-20190,8248
28-02-20190,8288
27-02-20190,8277
26-02-20190,8283
25-02-20190,8278
22-02-20190,8249
21-02-20190,8273
20-02-20190,8263
19-02-20190,8257
18-02-20190,8270
15-02-20190,8263
14-02-20190,8276
13-02-20190,8293
12-02-20190,8301
11-02-20190,8324
08-02-20190,8315
07-02-20190,8330
06-02-20190,8324
05-02-20190,8298
04-02-20190,8298
01-02-20190,8298
31-01-20190,8178
30-01-20190,8152
29-01-20190,8130
28-01-20190,8149
25-01-20190,8183
24-01-20190,8120
23-01-20190,8088
22-01-20190,8119
21-01-20190,8135
18-01-20190,8129
17-01-20190,8150
16-01-20190,8102
15-01-20190,8061
14-01-20190,8057
11-01-20190,8033
10-01-20190,7992
09-01-20190,8015
08-01-20190,8014
07-01-20190,8033
04-01-20190,7928
03-01-20190,7918
02-01-20190,7944
31-12-20180,7929
28-12-20180,7909
27-12-20180,7910
26-12-20180,7917
24-12-20180,7917
21-12-20180,7904
20-12-20180,7929
19-12-20180,7894
18-12-20180,7908
17-12-20180,7917
14-12-20180,7919
13-12-20180,7932
12-12-20180,7902
11-12-20180,7895
10-12-20180,7912
07-12-20180,7919
06-12-20180,7974
05-12-20180,7985
04-12-20180,8024
03-12-20180,7973
30-11-20180,7969
29-11-20180,7919
28-11-20180,7930
27-11-20180,7901
26-11-20180,7961
23-11-20180,7939
22-11-20180,7925
21-11-20180,7901
20-11-20180,7884
19-11-20180,7907
16-11-20180,7912
15-11-20180,7857
14-11-20180,7830
13-11-20180,7893
12-11-20180,7878
09-11-20180,79
08-11-20180,7917
07-11-20180,7890
06-11-20180,7861
05-11-20180,7847
02-11-20180,7791
01-11-20180,7769
31-10-20180,7787
30-10-20180,7802
29-10-20180,7803
26-10-20180,7803
25-10-20180,7775
24-10-20180,7805
23-10-20180,7832
22-10-20180,7798
19-10-20180,7834
18-10-20180,7871
17-10-20180,7806
16-10-20180,7745
15-10-20180,7698
12-10-20180,7655
11-10-20180,7657
10-10-20180,7724
09-10-20180,7685
08-10-20180,7677
05-10-20180,7657
04-10-20180,7758
03-10-20180,7769
02-10-20180,7751
01-10-20180,7811
28-09-20180,7796
27-09-20180,7706
26-09-20180,7651
25-09-20180,7670
24-09-20180,7666
21-09-20180,7632
20-09-20180,7628
19-09-20180,7570
18-09-20180,7532
17-09-20180,7571
14-09-20180,7527
13-09-20180,7502
12-09-20180,7472
11-09-20180,7463
10-09-20180,7516
07-09-20180,7452
06-09-20180,7431
05-09-20180,7465
04-09-20180,7539
03-09-20180,7591
31-08-20180,7537
30-08-20180,7628
29-08-20180,7742
28-08-20180,7742
27-08-20180,7742
24-08-20180,7741
23-08-20180,7771
22-08-20180,7772
21-08-20180,7793
20-08-20180,7793
17-08-20180,7876
16-08-20180,7870
15-08-20180,7932
14-08-20180,7807
13-08-20180,7959
10-08-20180,8064
09-08-20180,8102
08-08-20180,8153
07-08-20180,8186
06-08-20180,8136
03-08-20180,8136
02-08-20180,8152
01-08-20180,8155
31-07-20180,8172
30-07-20180,8181
27-07-20180,8162
26-07-20180,8131
25-07-20180,8097
24-07-20180,8075
23-07-20180,8058
20-07-20180,8060
19-07-20180,8126
18-07-20180,8117
17-07-20180,8090
16-07-20180,8089
13-07-20180,8075
12-07-20180,8049
11-07-20180,8118
10-07-20180,8067
09-07-20180,8040
06-07-20180,8040
05-07-20180,8015
04-07-20180,8007
03-07-20180,7983
02-07-20180,8109
29-06-20180,8163
28-06-20180,8160
27-06-20180,8184
26-06-20180,8156
25-06-20180,8203
22-06-20180,8174
21-06-20180,8201
20-06-20180,8178
19-06-20180,8182
18-06-20180,8222
15-06-20180,8258
14-06-20180,8217
13-06-20180,8261
12-06-20180,8276
11-06-20180,8319
08-06-20180,8265
07-06-20180,8360
06-06-20180,8385
05-06-20180,8447
04-06-20180,8451
01-06-20180,8451
31-05-20180,8507
30-05-20180,8519
29-05-20180,8539
28-05-20180,8497
25-05-20180,8481
24-05-20180,85
23-05-20180,8448
22-05-20180,8378
21-05-20180,8378
18-05-20180,8454
17-05-20180,8504
16-05-20180,8464
15-05-20180,8512
14-05-20180,8560
11-05-20180,8595
10-05-20180,8524
09-05-20180,8555
08-05-20180,8657
07-05-20180,8643
04-05-20180,8643
03-05-20180,8685
02-05-20180,8739
01-05-20180,8745
30-04-20180,8767
27-04-20180,8737
26-04-20180,8691
25-04-20180,8705
24-04-20180,8721
23-04-20180,8791
20-04-20180,8814
19-04-20180,8837
18-04-20180,8791
17-04-20180,8782
16-04-20180,8792
13-04-20180,8795
12-04-20180,8755
11-04-20180,8733
10-04-20180,8781
09-04-20180,8857
06-04-20180,8906
05-04-20180,8906
04-04-20180,8913
03-04-20180,9018
02-04-20180,8993
29-03-20180,8993
28-03-20180,8941
27-03-20180,8915
26-03-20180,8902
23-03-20180,8926
22-03-20180,8922
21-03-20180,8910
20-03-20180,8908
19-03-20180,8905
16-03-20180,8905
15-03-20180,8916
14-03-20180,8887
13-03-20180,8923
12-03-20180,8934
09-03-20180,8908
08-03-20180,8880
07-03-20180,8910
06-03-20180,8940
05-03-20180,8907
02-03-20180,8945
01-03-20180,9005
28-02-20180,9008
27-02-20180,9022
26-02-20180,9012
23-02-20180,8957
22-02-20180,8968
21-02-20180,8941
20-02-20180,8953
19-02-20180,8954
16-02-20180,8876
15-02-20180,8849
14-02-20180,8820
13-02-20180,8866
12-02-20180,8857
09-02-20180,8855
08-02-20180,8927
07-02-20180,8914
06-02-20180,8875
05-02-20180,8875
02-02-20180,8943
01-02-20180,8944
31-01-20180,8891
30-01-20180,8947
29-01-20180,8972
26-01-20180,8990
25-01-20180,8984
24-01-20180,8926
23-01-20180,8966
22-01-20180,8977
19-01-20180,8973
18-01-20180,8969
17-01-20180,8934
16-01-20180,8927
15-01-20180,8960
12-01-20180,9010
11-01-20180,9005
10-01-20180,9023
09-01-20180,9023
08-01-20180,8999
05-01-20180,8975
04-01-20180,8965
03-01-20180,8886
02-01-20180,8950
29-12-20170,8965
28-12-20170,8980
27-12-20170,8954
26-12-20170,8960
22-12-20170,8953
21-12-20170,8960
20-12-20170,8979
19-12-20170,9006
18-12-20170,8964
15-12-20170,8915
14-12-20170,8919
13-12-20170,8930
12-12-20170,8947
11-12-20170,8950
08-12-20170,8925
07-12-20170,8953
06-12-20170,8957
05-12-20170,8919
04-12-20170,8859
01-12-20170,8845
30-11-20170,8887
29-11-20170,8921
28-11-20170,8872
27-11-20170,8831
24-11-20170,8888
23-11-20170,8880
22-11-20170,8858
21-11-20170,8855
20-11-20170,8843
17-11-20170,8814
16-11-20170,8735
15-11-20170,8739
14-11-20170,8825
13-11-20170,8913
10-11-20170,8913
09-11-20170,8931
08-11-20170,8922
07-11-20170,8948
06-11-20170,8898
03-11-20170,8949
02-11-20170,8942
01-11-20170,8917
31-10-20170,8960
30-10-20170,8885
27-10-20170,8885
26-10-20170,8887
25-10-20170,8955
24-10-20170,9006
23-10-20170,9031
20-10-20170,9031
19-10-20170,9046
18-10-20170,9068
17-10-20170,9065
16-10-20170,9063
13-10-20170,9014
12-10-20170,8978
11-10-20170,8971
10-10-20170,8983
09-10-20170,9049
06-10-20170,9116
05-10-20170,9120
04-10-20170,9085
03-10-20170,9097
02-10-20170,9178
29-09-20170,9172
28-09-20170,9183
27-09-20170,9240
26-09-20170,9245
25-09-20170,9230
22-09-20170,9199
21-09-20170,9245
20-09-20170,9171
19-09-20170,9199
18-09-20170,9252
15-09-20170,9265
14-09-20170,9253
13-09-20170,9227
12-09-20170,9267
11-09-20170,9232
08-09-20170,9227
07-09-20170,9253
06-09-20170,9209
05-09-20170,9198
04-09-20170,9225
01-09-20170,9167
31-08-20170,9152
30-08-20170,91
29-08-20170,91
28-08-20170,9144
25-08-20170,9168
24-08-20170,9148
23-08-20170,9171
22-08-20170,9138
21-08-20170,9140
18-08-20170,9140
17-08-20170,9144
16-08-20170,9125
15-08-20170,9090
14-08-20170,9033
11-08-20170,9054
10-08-20170,9082
09-08-20170,9114
08-08-20170,9094
07-08-20170,9044
04-08-20170,9044
03-08-20170,9051
02-08-20170,9073
01-08-20170,9057
31-07-20170,91
28-07-20170,9154
27-07-20170,9129
26-07-20170,9127
25-07-20170,9166
24-07-20170,9173
21-07-20170,9219
20-07-20170,9280
19-07-20170,9247
18-07-20170,9263
17-07-20170,9257
14-07-20170,9228
13-07-20170,9177
12-07-20170,9075
11-07-20170,9125
10-07-20170,9090
07-07-20170,9072
06-07-20170,9156
05-07-20170,9211
04-07-20170,9194
03-07-20170,9317
30-06-20170,9305
29-06-20170,9389
28-06-20170,9391
27-06-20170,9561
26-06-20170,9503
23-06-20170,9506
22-06-20170,9444
21-06-20170,9491
20-06-20170,9571
19-06-20170,9560
16-06-20170,9575
15-06-20170,9610
14-06-20170,9569
13-06-20170,9557
12-06-20170,9552
09-06-20170,9522
08-06-20170,9482
07-06-20170,95
06-06-20170,9458
05-06-20170,9491
02-06-20170,9491
01-06-20170,9447
31-05-20170,9441
30-05-20170,9481
29-05-20170,9516
26-05-20170,9440
25-05-20170,9442
24-05-20170,9422
23-05-20170,9364
22-05-20170,9312
19-05-20170,9312
18-05-20170,9491
17-05-20170,96
16-05-20170,9646
15-05-20170,9574
12-05-20170,9607
11-05-20170,9566
10-05-20170,9488
09-05-20170,9480
08-05-20170,9481
05-05-20170,9447
04-05-20170,9614
03-05-20170,9590
02-05-20170,9576
01-05-20170,9563
28-04-20170,9563
27-04-20170,9530
26-04-20170,9569
25-04-20170,9653
24-04-20170,9709
21-04-20170,9701
20-04-20170,9667
19-04-20170,9698
18-04-20170,9736
17-04-20170,9689
13-04-20170,9689
12-04-20170,9667
11-04-20170,9673
10-04-20170,9676
07-04-20170,9647
06-04-20170,9641
05-04-20170,9661
04-04-20170,9653
03-04-20170,9761
31-03-20170,9802
30-03-20170,9686
29-03-20170,9606
28-03-20170,9602
27-03-20170,9733
24-03-20170,9660
23-03-20170,9634
22-03-20170,9597
21-03-20170,9671
20-03-20170,9560
17-03-20170,9523
16-03-20170,9523
15-03-20170,9481
14-03-20170,9476
13-03-20170,9426
10-03-20170,9435
09-03-20170,9532
08-03-20170,9604
07-03-20170,9565
06-03-20170,9537
03-03-20170,9559
02-03-20170,9613
01-03-20170,9530
28-02-20170,9606
27-02-20170,9629
24-02-20170,9693
23-02-20170,9626
22-02-20170,9603
21-02-20170,9534
20-02-20170,9506
17-02-20170,9518
16-02-20170,9584
15-02-20170,9562
14-02-20170,9532
13-02-20170,9497
10-02-20170,9459
09-02-20170,9394
08-02-20170,9375
07-02-20170,9359
06-02-20170,9340
03-02-20170,9299
02-02-20170,9236
01-02-20170,9188
31-01-20170,9256
30-01-20170,9219
27-01-20170,9198
26-01-20170,9188
25-01-20170,9210
24-01-20170,9185
23-01-20170,9150
20-01-20170,9150
19-01-20170,9182
18-01-20170,9176
17-01-20170,9181
16-01-20170,92
13-01-20170,9224
12-01-20170,9134
11-01-20170,9181
10-01-20170,9219
09-01-20170,9249
06-01-20170,9197
05-01-20170,9224
04-01-20170,9354
03-01-20170,9313
02-01-20170,9354
30-12-20160,9354
29-12-20160,9369
28-12-20160,9321
27-12-20160,9333
26-12-20160,9333
23-12-20160,9333
22-12-20160,9339
21-12-20160,9342
20-12-20160,9298
19-12-20160,9221
16-12-20160,9264
15-12-20160,9231
14-12-20160,9249
13-12-20160,9220
12-12-20160,9195
09-12-20160,9184
08-12-20160,9061
07-12-20160,9007
06-12-20160,89
05-12-20160,8908
02-12-20160,8897
01-12-20160,9030
30-11-20160,8962
29-11-20160,9010
28-11-20160,8938
25-11-20160,8976
24-11-20160,9014
23-11-20160,9031
22-11-20160,9031
21-11-20160,8983
18-11-20160,9023
17-11-20160,8998
16-11-20160,8999
15-11-20160,8916
14-11-20160,8923
11-11-20160,9045
10-11-20160,9318
09-11-20160,9430
08-11-20160,9341
07-11-20160,9185
04-11-20160,9253
03-11-20160,9253
02-11-20160,9274
01-11-20160,9379
31-10-20160,9480
28-10-20160,9480
27-10-20160,9527
26-10-20160,9605
25-10-20160,9563
24-10-20160,9563
21-10-20160,9547
20-10-20160,9514
19-10-20160,9465
18-10-20160,9388
17-10-20160,9419
14-10-20160,9369
13-10-20160,9402
12-10-20160,9376
11-10-20160,9314
10-10-20160,9314
07-10-20160,9361
06-10-20160,9315
05-10-20160,9286
04-10-20160,9354
03-10-20160,9423
30-09-20160,9418
29-09-20160,9464
28-09-20160,9466
27-09-20160,9354
26-09-20160,9403
23-09-20160,9478
22-09-20160,9426
21-09-20160,9359
20-09-20160,9340
19-09-20160,9327
16-09-20160,9278
15-09-20160,9244
14-09-20160,9263
13-09-20160,9341
12-09-20160,9333
09-09-20160,9438
08-09-20160,9475
07-09-20160,9446
06-09-20160,9389
05-09-20160,9353
02-09-20160,9275
01-09-20160,9305
31-08-20160,9332
30-08-20160,9338
29-08-20160,9352
26-08-20160,9334
25-08-20160,9320
24-08-20160,9338
23-08-20160,9382
22-08-20160,9416
19-08-20160,9408
18-08-20160,9451
17-08-20160,9474
16-08-20160,9532
15-08-20160,9499
12-08-20160,9548
11-08-20160,9502
10-08-20160,9496
09-08-20160,9471
08-08-20160,9409
05-08-20160,9338
04-08-20160,9275
03-08-20160,9209
02-08-20160,9272
01-08-20160,9265
29-07-20160,9265
28-07-20160,9277
27-07-20160,9317
26-07-20160,9319
25-07-20160,9375
22-07-20160,9337
21-07-20160,9345
20-07-20160,9370
19-07-20160,9393
18-07-20160,9394
15-07-20160,9415
14-07-20160,9377
13-07-20160,9421
12-07-20160,9379
11-07-20160,9356
08-07-20160,9238
07-07-20160,9217
06-07-20160,9259
05-07-20160,9273
04-07-20160,9301
01-07-20160,9428
30-06-20160,9366
29-06-20160,9260
28-06-20160,9133
27-06-20160,9124
24-06-20160,9162
23-06-20160,9125
22-06-20160,9111
21-06-20160,9066
20-06-20160,8998
17-06-20160,8959
16-06-20160,8977
15-06-20160,8971
14-06-20160,8958
13-06-20160,9020
10-06-20160,9109
09-06-20160,9089
08-06-20160,9033
07-06-20160,8880
06-06-20160,8898
03-06-20160,8898
02-06-20160,8865
01-06-20160,8902
31-05-20160,8907
30-05-20160,8933
27-05-20160,8903
26-05-20160,8902
25-05-20160,8888
24-05-20160,8825
23-05-20160,8880
20-05-20160,8854
19-05-20160,8884
18-05-20160,8930
17-05-20160,8928
16-05-20160,8941
13-05-20160,8962
12-05-20160,8925
11-05-20160,8923
10-05-20160,8884
09-05-20160,8931
06-05-20160,8918
05-05-20160,8939
04-05-20160,8939
03-05-20160,9142
02-05-20160,9142
29-04-20160,9142
28-04-20160,9124
27-04-20160,9124
26-04-20160,9093
25-04-20160,9144
22-04-20160,9144
21-04-20160,9219
20-04-20160,9144
19-04-20160,9098
18-04-20160,9098
15-04-20160,9138
14-04-20160,9120
13-04-20160,9018
12-04-20160,8973
11-04-20160,8882
08-04-20160,8805
07-04-20160,8851
06-04-20160,8836
05-04-20160,8910
04-04-20160,8972
01-04-20160,9071
31-03-20160,9052
30-03-20160,9013
29-03-20160,90
28-03-20160,90
25-03-20160,9028
24-03-20160,9028
23-03-20160,9078
22-03-20160,9034
21-03-20160,9015
18-03-20160,8830
17-03-20160,8853
16-03-20160,8853
15-03-20160,8976
14-03-20160,8981
11-03-20160,8868
10-03-20160,8977
09-03-20160,8890
08-03-20160,8925
07-03-20160,8931
04-03-20160,8857
03-03-20160,8870
02-03-20160,8834
01-03-20160,8716
29-02-20160,8619
26-02-20160,8653
25-02-20160,8653
24-02-20160,8665
23-02-20160,8694
22-02-20160,8532
19-02-20160,8553
18-02-20160,8549
17-02-20160,8444
16-02-20160,8492
15-02-20160,8397
12-02-20160,8316
11-02-20160,84
10-02-20160,8345
09-02-20160,8425
08-02-20160,8516
05-02-20160,8527
04-02-20160,8526
03-02-20160,8575
02-02-20160,8664
01-02-20160,8687
29-01-20160,8506
28-01-20160,8446
27-01-20160,8474
26-01-20160,8418
25-01-20160,8503
22-01-20160,8323
21-01-20160,8308
20-01-20160,8367
19-01-20160,8367
18-01-20160,8367
15-01-20160,8512
14-01-20160,8505
13-01-20160,8481
12-01-20160,8471
11-01-20160,8473
08-01-20160,8487
07-01-20160,8619
06-01-20160,8720
05-01-20160,8651
04-01-20160,8828
31-12-20150,8773
30-12-20150,8838
29-12-20150,8805
28-12-20150,8824
24-12-20150,8824
23-12-20150,8779
22-12-20150,8799
21-12-20150,8824
18-12-20150,8827
17-12-20150,8762
16-12-20150,8761
15-12-20150,8635
14-12-20150,8635
11-12-20150,8832
10-12-20150,8869
09-12-20150,8967
08-12-20150,9040
07-12-20150,9109
04-12-20150,9062
03-12-20150,9062
02-12-20150,9307
01-12-20150,9326
30-11-20150,9317
27-11-20150,9360
26-11-20150,9395
25-11-20150,9399
24-11-20150,9396
23-11-20150,9435
20-11-20150,9328
19-11-20150,9318
18-11-20150,9305
17-11-20150,9266
16-11-20150,9210
13-11-20150,9195
12-11-20150,9293
11-11-20150,9277
10-11-20150,9216
09-11-20150,9280
06-11-20150,9260
05-11-20150,9285
04-11-20150,9251
03-11-20150,9156
02-11-20150,9117
30-10-20150,9104
29-10-20150,9194
28-10-20150,9091
27-10-20150,9131
26-10-20150,9066
23-10-20150,9066
22-10-20150,8890
21-10-20150,8890
20-10-20150,8944
19-10-20150,8968
16-10-20150,8979
15-10-20150,8822
14-10-20150,8820
13-10-20150,8964
12-10-20150,8969
09-10-20150,8964
08-10-20150,8922
07-10-20150,8810
06-10-20150,8786
05-10-20150,8660
02-10-20150,8590
01-10-20150,8701
30-09-20150,8580
29-09-20150,8580
28-09-20150,8684
25-09-20150,8685
24-09-20150,8668
23-09-20150,8807
22-09-20150,8841
21-09-20150,8806
18-09-20150,8685
17-09-20150,8807
16-09-20150,8756
15-09-20150,8715
14-09-20150,8687
11-09-20150,8735
10-09-20150,8793
09-09-20150,8801
08-09-20150,8771
07-09-20150,8851
04-09-20150,8952
03-09-20150,8909
02-09-20150,8904
01-09-20150,9041
31-08-20150,9073
28-08-20150,9018
27-08-20150,8871
26-08-20150,8759
25-08-20150,8689
24-08-20150,8985
21-08-20150,9178
20-08-20150,9278
19-08-20150,9399
18-08-20150,9382
17-08-20150,9386
14-08-20150,9377
13-08-20150,9404
12-08-20150,95
11-08-20150,9593
10-08-20150,9599
07-08-20150,9589
06-08-20150,9648
05-08-20150,9714
04-08-20150,9714
03-08-20150,9759
31-07-20150,9762
30-07-20150,9759
29-07-20150,9677
28-07-20150,9656
27-07-20150,9780
24-07-20150,9847
23-07-20150,9996
22-07-20151,0028
21-07-20151,0087
20-07-20151,0120
17-07-20151,0107
16-07-20151,0046
15-07-20151,0025
14-07-20151,0007
13-07-20150,9866
10-07-20150,9898
09-07-20150,9823
08-07-20150,9901
07-07-20150,9904
06-07-20150,9897
03-07-20150,9937
02-07-20150,9927
01-07-20151,0013
30-06-20150,9903
29-06-20151,0028
26-06-20151,0023
25-06-20151,0042
24-06-20151,0098
23-06-20151,0098
22-06-20150,9872
19-06-20150,9882
18-06-20150,9866
17-06-20150,9917
16-06-20150,9858
15-06-20150,9908
12-06-20150,9914
11-06-20150,9853
10-06-20150,9851
09-06-20150,9795
08-06-20150,9970
05-06-20150,9938
04-06-20150,9956
03-06-20151,0133
02-06-20151,03
01-06-20151,0335
29-05-20151,0335
28-05-20151,0397
27-05-20151,0418
26-05-20151,0428
25-05-20151,0436
22-05-20151,0385
21-05-20151,0406
20-05-20151,0370
19-05-20151,0269
18-05-20151,0201
15-05-20151,0176
14-05-20151,0167
13-05-20151,0191
12-05-20151,0259
11-05-20151,0296
08-05-20151,0166
07-05-20151,0098
06-05-20151,0244
05-05-20151,0260
04-05-20151,0462
01-05-20151,03
30-04-20151,0462
29-04-20151,0592
28-04-20151,0631
27-04-20151,0604
24-04-20151,0643
23-04-20151,0696
22-04-20151,0695
21-04-20151,0703
20-04-20151,0656
17-04-20151,0767
16-04-20151,08
15-04-20151,0799
14-04-20151,0805
13-04-20151,0869
10-04-20151,0878
09-04-20151,0795
08-04-20151,0668
07-04-20151,0531
06-04-20151,0531
02-04-20151,0530
01-04-20151,0615
31-03-20151,0530
30-03-20151,0481
27-03-20151,0543
26-03-20151,0542
25-03-20151,0646
24-03-20151,0540
23-03-20151,0542
20-03-20151,0580
19-03-20151,0447
18-03-20151,0509
17-03-20151,0553
16-03-20151,0553
13-03-20151,0564
12-03-20151,0633
11-03-20151,0457
10-03-20151,0420
09-03-20151,0484
06-03-20151,0458
05-03-20151,0464
04-03-20151,0455
03-03-20151,0486
02-03-20151,0568
27-02-20151,0558
26-02-20151,0439
25-02-20151,0452
24-02-20151,0385
23-02-20151,0393
20-02-20151,0416
19-02-20151,0408
18-02-20151,0403
17-02-20151,0466
16-02-20151,0416
13-02-20151,0366
12-02-20151,0353
11-02-20151,0432
10-02-20151,0514
09-02-20151,0568
06-02-20151,0507
05-02-20151,0561
04-02-20151,0611
03-02-20151,0616
02-02-20151,0632
30-01-20151,0697
29-01-20151,0767
28-01-20151,0703
27-01-20151,0803
26-01-20151,0867
23-01-20151,07
22-01-20151,0427
21-01-20151,0406
20-01-20151,0325
19-01-20151,0396
16-01-20151,0303
15-01-20151,0192
14-01-20151,0138
13-01-20151,01
12-01-20151,0125
09-01-20151,0127
08-01-20151,0007
07-01-20150,9907
06-01-20150,9897
05-01-20150,9953
02-01-20150,9956
01-01-20150,9953