Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024223,35
03-07-2024223,66
02-07-2024223,35
01-07-2024223,66
28-06-2024224,64
27-06-2024223,99
26-06-2024224,51
25-06-2024224,18
24-06-2024223,85
21-06-2024224,54
20-06-2024224,13
19-06-2024224,15
18-06-2024223,76
17-06-2024223,61
14-06-2024224,15
13-06-2024223,61
12-06-2024221,92
11-06-2024222,81
10-06-2024222,54
07-06-2024222,77
06-06-2024220,60
05-06-2024220,50
04-06-2024220,49
03-06-2024219,76
31-05-2024220,14
30-05-2024220,55
29-05-2024221,60
28-05-2024221,34
27-05-2024222,17
24-05-2024221,24
23-05-2024222,17
22-05-2024222,05
21-05-2024221,64
20-05-2024222,05
17-05-2024221,99
16-05-2024222,33
15-05-2024220,42
14-05-2024220,77
13-05-2024221,02
10-05-2024221,84
09-05-2024221,49
08-05-2024222,31
07-05-2024222,45
06-05-2024221,98
03-05-2024221,52
02-05-2024221,14
01-05-2024220,75
30-04-2024221,17
29-04-2024220,75
26-04-2024221,17
25-04-2024220,93
24-04-2024222,06
23-04-2024221,66
22-04-2024222,49
19-04-2024222,39
18-04-2024223,09
17-04-2024221,87
16-04-2024223,07
15-04-2024224,24
12-04-2024224,38
11-04-2024223,02
10-04-2024221,26
09-04-2024221,60
08-04-2024221,26
05-04-2024222,06
04-04-2024221,93
03-04-2024221,77
02-04-2024223,40
01-04-2024224,73
28-03-2024223,66
27-03-2024222,67
26-03-2024223,28
25-03-2024222,91
22-03-2024223,56
21-03-2024223,72
20-03-2024221,49
19-03-2024222,45
18-03-2024222,96
15-03-2024223,15
14-03-2024224,13
13-03-2024223,02
12-03-2024224,05
11-03-2024224,41
08-03-2024223,53
07-03-2024222,38
06-03-2024222,62
05-03-2024223,01
04-03-2024222,94
01-03-2024223,20
29-02-2024223,59
28-02-2024222,86
27-02-2024223,03
26-02-2024222,79
23-02-2024222,27
22-02-2024222,97
21-02-2024222,62
20-02-2024222,51
19-02-2024223,21
16-02-2024222,53
15-02-2024223,21
14-02-2024223,62
13-02-2024224,92
12-02-2024223,91
09-02-2024223,44
08-02-2024223,91
07-02-2024224,02
06-02-2024223,83
05-02-2024223,97
02-02-2024224,61
01-02-2024222,22
31-01-2024222,95
30-01-2024222,07
29-01-2024221,77
26-01-2024221,18
25-01-2024221,11
24-01-2024220,66
23-01-2024221,61
22-01-2024220,38
19-01-2024219,93
18-01-2024220,39
17-01-2024220,03
16-01-2024221,15
15-01-2024220,45
12-01-2024220,85
11-01-2024220,45
10-01-2024219,82
09-01-2024220,81
08-01-2024220,08
05-01-2024220,55
04-01-2024221,19
03-01-2024221,92
02-01-2024222,11
29-12-2023221,79
28-12-2023221,04
27-12-2023219,06
26-12-2023220,21
22-12-2023219,90
21-12-2023219,73
20-12-2023221,21
19-12-2023219,80
18-12-2023221,05
15-12-2023221,78
14-12-2023219,30
13-12-2023217,72
12-12-2023220,14
11-12-2023220,81
08-12-2023221,80
07-12-2023220,66
06-12-2023221,71
05-12-2023220,70
04-12-2023220,47
01-12-2023218,95
30-11-2023219,17
29-11-2023217,85
28-11-2023216,59
27-11-2023216,28
24-11-2023215,85
23-11-2023218,40
22-11-2023217,56
21-11-2023218,40
20-11-2023216,82
17-11-2023216,88
16-11-2023217,23
15-11-2023217,44
14-11-2023213,74
13-11-2023218,98
10-11-2023217,63
09-11-2023218,98
08-11-2023217,95
07-11-2023217,91
06-11-2023218,23
03-11-2023215,62
02-11-2023216
01-11-2023215,04
31-10-2023215,26
30-10-2023214,23
27-10-2023214,92
26-10-2023214,61
25-10-2023215,31
24-10-2023215,47
23-10-2023212,67
20-10-2023214,74
19-10-2023214,42
18-10-2023216,71
17-10-2023216,33
16-10-2023216,89
13-10-2023218,03
12-10-2023218,34
11-10-2023216,36
10-10-2023215,51
09-10-2023215,95
06-10-2023216,05
05-10-2023219,45
04-10-2023216,80
03-10-2023219,45
02-10-2023219,73
29-09-2023218,79
28-09-2023218,23
27-09-2023219,57
26-09-2023218,55
25-09-2023219,22
22-09-2023218,40
21-09-2023217,71
20-09-2023218,42
19-09-2023218,36
18-09-2023218,37
15-09-2023219,41
14-09-2023220,01
13-09-2023217,89
12-09-2023218,43
11-09-2023217,88
08-09-2023218,95
07-09-2023218,51
06-09-2023218,68
05-09-2023219,23
04-09-2023218,21
01-09-2023216,54
31-08-2023218,21
30-08-2023216,54
29-08-2023216,95
28-08-2023217,66
25-08-2023217,88
24-08-2023218,37
23-08-2023216,60
22-08-2023216,65
21-08-2023215,44
18-08-2023216,45
17-08-2023215,68
16-08-2023216,78
15-08-2023215,92
14-08-2023216,54
11-08-2023216,59
10-08-2023216,76
09-08-2023217,04
08-08-2023217,23
07-08-2023217,04
04-08-2023216,72
03-08-2023218,15
02-08-2023219,15
01-08-2023219,66
31-07-2023219,88
28-07-2023218,88
27-07-2023220,84
26-07-2023218,12
25-07-2023218,78
24-07-2023218,21
21-07-2023216,61
20-07-2023217,52
19-07-2023216,22
18-07-2023215,93
17-07-2023215,08
14-07-2023215,64
13-07-2023214,92
12-07-2023214,18
11-07-2023215,91
10-07-2023214,44
07-07-2023215,55
06-07-2023217,72
05-07-2023219,13
04-07-2023217,04
03-07-2023217,93
30-06-2023217,04
29-06-2023217,49
28-06-2023217,90
27-06-2023217,49
26-06-2023218,06
23-06-2023218,36
22-06-2023217,70
21-06-2023217,73
20-06-2023219,29
19-06-2023218,89
16-06-2023219,96
15-06-2023218,89
14-06-2023221,32
13-06-2023222,75
12-06-2023222,75
09-06-2023223,03
08-06-2023221,52
07-06-2023223,99
06-06-2023223,80
05-06-2023223,21
02-06-2023222,80
01-06-2023221,55
31-05-2023222,80
30-05-2023221,62
29-05-2023222,08
26-05-2023221,87
25-05-2023222,08
24-05-2023222,55
23-05-2023222,34
22-05-2023222,11
19-05-2023221,93
18-05-2023222,69
17-05-2023221,79
16-05-2023222,19
15-05-2023222,16
12-05-2023223,08
11-05-2023222,33
10-05-2023220,94
09-05-2023221,21
08-05-2023221,08
05-05-2023220,91
04-05-2023220,78
03-05-2023218,97
02-05-2023218,99
01-05-2023218,73
28-04-2023219,02
27-04-2023218,73
26-04-2023218,72
25-04-2023219,85
24-04-2023218,11
21-04-2023219,33
20-04-2023219,93
19-04-2023219,60
18-04-2023219,87
17-04-2023221,08
14-04-2023221,15
13-04-2023219,73
12-04-2023219,78
11-04-2023221,22
10-04-2023222,42
06-04-2023221,67
05-04-2023221,99
04-04-2023220,50
03-04-2023220,80
31-03-2023222,81
30-03-2023221,11
29-03-2023222,41
28-03-2023222,41
27-03-2023223,13
24-03-2023224,54
23-03-2023222,73
22-03-2023220,24
21-03-2023221,75
20-03-2023222,77
17-03-2023223,82
16-03-2023224,27
15-03-2023224,80
14-03-2023222,05
13-03-2023221,53
10-03-2023220,15
09-03-2023220,67
08-03-2023221,15
07-03-2023223,03
06-03-2023220,67
03-03-2023221,57
02-03-2023221,28
01-03-2023220,71
28-02-2023221,94
27-02-2023221,53
24-02-2023224,42
23-02-2023223,81
22-02-2023223,10
21-02-2023223,06
20-02-2023224,04
17-02-2023221,91
16-02-2023224,04
15-02-2023223,71
14-02-2023224,57
13-02-2023224,10
10-02-2023226,39
09-02-2023226,20
08-02-2023226,63
07-02-2023226,40
06-02-2023227,12
03-02-2023228,06
02-02-2023226,09
01-02-2023223,13
31-01-2023224,67
30-01-2023225,98
27-01-2023225,26
26-01-2023225,07
25-01-2023224,38
24-01-2023224,90
23-01-2023225,09
20-01-2023224,90
19-01-2023225,09
18-01-2023224,99
17-01-2023223,94
16-01-2023222,06
13-01-2023224,18
12-01-2023222,06
11-01-2023223,16
10-01-2023223,14
09-01-2023223,08
06-01-2023222,33
05-01-2023224,48
04-01-2023222,19
03-01-2023222,27
02-01-2023218,79
30-12-2022219,15
29-12-2022218,79
28-12-2022219,53
27-12-2022219,47
23-12-2022220,02
22-12-2022220,68
21-12-2022219,91
20-12-2022219,71
19-12-2022220,38
16-12-2022220,50
15-12-2022219,62
14-12-2022219,26
13-12-2022218,93
12-12-2022221,20
09-12-2022221,84
08-12-2022220,55
07-12-2022221,28
06-12-2022221,81
05-12-2022223,03
02-12-2022221,42
01-12-2022220,15
30-11-2022220,71
29-11-2022221,17
28-11-2022220,51
25-11-2022219,44
24-11-2022218,69
23-11-2022217,06
22-11-2022218,69
21-11-2022219,38
18-11-2022218,60
17-11-2022217,76
16-11-2022218,18
15-11-2022220,21
14-11-2022219,63
11-11-2022218,79
10-11-2022216,85
09-11-2022220,52
08-11-2022217,78
07-11-2022218,52
04-11-2022219,21
03-11-2022222,70
02-11-2022222,06
01-11-2022221,46
31-10-2022220,63
28-10-2022219,94
27-10-2022219,73
26-10-2022217,19
25-10-2022216,92
24-10-2022221,45
21-10-2022218,85
20-10-2022221,45
19-10-2022222,62
18-10-2022221,63
17-10-2022221,88
14-10-2022224,97
13-10-2022223,88
12-10-2022226,12
11-10-2022225,08
10-10-2022226,98
07-10-2022226,82
06-10-2022226,73
05-10-2022225,05
04-10-2022223,13
03-10-2022225,01
30-09-2022226,29
29-09-2022224,41
28-09-2022225,69
27-09-2022231,09
26-09-2022230,65
23-09-2022231,33
22-09-2022229,67
21-09-2022231,04
20-09-2022229,31
19-09-2022228,29
16-09-2022228,88
15-09-2022229,96
14-09-2022231,19
13-09-2022232,76
12-09-2022229,46
09-09-2022231,23
08-09-2022231,54
07-09-2022230,46
06-09-2022233,74
05-09-2022233,66
02-09-2022233,29
01-09-2022233,66
31-08-2022232,66
30-08-2022233,20
29-08-2022233,04
26-08-2022235,43
25-08-2022235,44
24-08-2022235,44
23-08-2022235,75
22-08-2022236,53
19-08-2022235,41
18-08-2022234,97
17-08-2022233,54
16-08-2022234,03
15-08-2022233,63
12-08-2022231,84
11-08-2022230,36
10-08-2022229,85
09-08-2022232,61
08-08-2022231,67
05-08-2022232,61
04-08-2022230,49
03-08-2022232,08
02-08-2022232,69
01-08-2022230,59
29-07-2022231,28
28-07-2022230,67
27-07-2022229,80
26-07-2022231,88
25-07-2022228,95
22-07-2022228,40
21-07-2022228,03
20-07-2022228,75
19-07-2022228,23
18-07-2022229,93
15-07-2022230,94
14-07-2022233,14
13-07-2022232,20
12-07-2022232,65
11-07-2022230,46
08-07-2022230,08
07-07-2022230,46
06-07-2022229,69
05-07-2022227,64
04-07-2022223,32
01-07-2022224,14
30-06-2022223,32
29-06-2022223,90
28-06-2022222,65
27-06-2022221,76
24-06-2022222,22
23-06-2022222,55
22-06-2022221,39
21-06-2022222,41
20-06-2022222,48
17-06-2022223,46
16-06-2022222,48
15-06-2022224,27
14-06-2022225,26
13-06-2022226,11
10-06-2022226,32
09-06-2022224,80
08-06-2022223,14
07-06-2022223,04
06-06-2022224,31
03-06-2022223,95
02-06-2022222,90
01-06-2022225,17
31-05-2022223,92
30-05-2022222,70
27-05-2022223,78
26-05-2022222,70
25-05-2022224,20
24-05-2022222,72
23-05-2022223,53
20-05-2022225,47
19-05-2022223,48
18-05-2022225,58
17-05-2022224,29
16-05-2022227,17
13-05-2022226,41
12-05-2022227,17
11-05-2022224,95
10-05-2022224,60
09-05-2022223,44
06-05-2022225,13
05-05-2022226,80
04-05-2022226,13
03-05-2022228,29
02-05-2022228,71
29-04-2022228,29
28-04-2022228,71
27-04-2022228,81
26-04-2022227,31
25-04-2022226,48
22-04-2022225,49
21-04-2022225,64
20-04-2022225,84
19-04-2022227,65
18-04-2022227,93
14-04-2022228,74
13-04-2022227,09
12-04-2022228,10
11-04-2022227,64
08-04-2022228,82
07-04-2022229,85
06-04-2022229,27
05-04-2022230,09
04-04-2022228,68
01-04-2022227
31-03-2022227,06
30-03-2022225,27
29-03-2022225,30
28-03-2022226,90
25-03-2022228,21
24-03-2022227,83
23-03-2022228,11
22-03-2022227,54
21-03-2022228,76
18-03-2022228,65
17-03-2022227,90
16-03-2022227,46
15-03-2022231,03
14-03-2022229,21
11-03-2022231,03
10-03-2022230,26
09-03-2022228,01
08-03-2022231,32
07-03-2022232,93
04-03-2022232,76
03-03-2022230,52
02-03-2022229,83
01-03-2022229,93
28-02-2022228,02
25-02-2022226,74
24-02-2022228,02
23-02-2022227,06
22-02-2022226,66
21-02-2022225,85
18-02-2022226,79
17-02-2022225,85
16-02-2022225,47
15-02-2022225,36
14-02-2022226,76
11-02-2022225,22
10-02-2022224,21
09-02-2022224,28
08-02-2022223,84
07-02-2022224,03
04-02-2022223,90
03-02-2022224,42
02-02-2022228,20
01-02-2022229,63
31-01-2022228,20
28-01-2022229,63
27-01-2022229,60
26-01-2022228,94
25-01-2022227,72
24-01-2022227,76
21-01-2022227,11
20-01-2022227,78
19-01-2022226,74
18-01-2022227,25
17-01-2022225,55
14-01-2022226,16
13-01-2022225,55
12-01-2022225,46
11-01-2022226,50
10-01-2022226,88
07-01-2022226,05
06-01-2022227,25
05-01-2022228,22
04-01-2022228,94
03-01-2022229,31
31-12-2021229,31
30-12-2021228,90
29-12-2021228,46
28-12-2021229,45
27-12-2021229,11
24-12-2021228,11
23-12-2021228,55
22-12-2021228,11
21-12-2021229,21
20-12-2021229,12
17-12-2021229,95
16-12-2021228,16
15-12-2021228,62
14-12-2021229,48
13-12-2021229,01
10-12-2021228,21
09-12-2021229,30
08-12-2021228,22
07-12-2021229
06-12-2021228,39
03-12-2021228,13
02-12-2021228,66
01-12-2021228,72
30-11-2021228,09
29-11-2021228,45
26-11-2021227,76
25-11-2021229,27
24-11-2021230,42
23-11-2021229,27
22-11-2021230,05
19-11-2021229,11
18-11-2021228,08
17-11-2021228,71
16-11-2021229,19
15-11-2021228,63
12-11-2021226,28
11-11-2021225,80
10-11-2021225,84
09-11-2021223,69
08-11-2021223,28
05-11-2021222,90
04-11-2021222,48
03-11-2021221,76
02-11-2021222,48
01-11-2021221,77
29-10-2021222,72
28-10-2021220,97
27-10-2021221,97
26-10-2021222,61
25-10-2021222,26
22-10-2021221,33
21-10-2021221,96
20-10-2021221,44
19-10-2021222,01
18-10-2021221,23
15-10-2021222,25
14-10-2021222,11
13-10-2021221,28
12-10-2021221,56
11-10-2021221,98
08-10-2021222,02
07-10-2021222,72
06-10-2021222,27
05-10-2021222,63
04-10-2021222,46
01-10-2021222,93
30-09-2021222,90
29-09-2021223,13
28-09-2021221,21
27-09-2021221,81
24-09-2021222,12
23-09-2021222,20
22-09-2021222,92
21-09-2021222,60
20-09-2021222,53
17-09-2021223,06
16-09-2021222,67
15-09-2021222,43
14-09-2021222,15
13-09-2021222,02
10-09-2021222,93
09-09-2021222,25
08-09-2021222,29
07-09-2021222,55
06-09-2021222,13
03-09-2021222,30
02-09-2021222,13
01-09-2021222,87
31-08-2021223,68
30-08-2021222,96
27-08-2021221,95
26-08-2021222,22
25-08-2021222,29
24-08-2021222,19
23-08-2021221,86
20-08-2021222,34
19-08-2021222,97
18-08-2021222,70
17-08-2021220,88
16-08-2021221,24
13-08-2021220,88
12-08-2021222,22
11-08-2021222,05
10-08-2021222,94
09-08-2021221,96
06-08-2021223,09
05-08-2021221,96
04-08-2021222,13
03-08-2021221,36
02-08-2021220,62
30-07-2021220,56
29-07-2021219,76
28-07-2021219,89
27-07-2021220,29
26-07-2021220,91
23-07-2021221,50
22-07-2021221,49
21-07-2021220,54
20-07-2021220,49
19-07-2021220,11
16-07-2021220,49
15-07-2021220,30
14-07-2021219,68
13-07-2021220,78
12-07-2021219,18
09-07-2021218,31
08-07-2021219,37
07-07-2021220,73
06-07-2021220,17
05-07-2021219,62
02-07-2021219,03
01-07-2021219,62
30-06-2021218,70
29-06-2021219,15
28-06-2021218,70
25-06-2021218,83
24-06-2021218,44
23-06-2021218,48
22-06-2021218,57
21-06-2021219,15
18-06-2021220,55
17-06-2021219,67
16-06-2021219,52
15-06-2021217,73
14-06-2021218,09
11-06-2021218,68
10-06-2021217,06
09-06-2021216,77
08-06-2021216,70
07-06-2021216,92
04-06-2021216,09
03-06-2021216,92
02-06-2021215,52
01-06-2021215,81
31-05-2021215,73
28-05-2021216,12
27-05-2021215,73
26-05-2021213,99
25-05-2021214,06
24-05-2021213,99
21-05-2021214,42
20-05-2021213,24
19-05-2021214,35
18-05-2021213,80
17-05-2021214,69
14-05-2021215,38
13-05-2021215,91
12-05-2021216,65
11-05-2021215,91
10-05-2021216,42
07-05-2021215,20
06-05-2021216,43
05-05-2021216,82
04-05-2021216,53
03-05-2021215,81
30-04-2021216,97
29-04-2021215,27
28-04-2021214,70
27-04-2021215,66
26-04-2021215,63
23-04-2021215,25
22-04-2021216,97
21-04-2021216,35
20-04-2021216,61
19-04-2021216,42
16-04-2021216,95
15-04-2021216,41
14-04-2021216,61
13-04-2021216,31
12-04-2021217,24
09-04-2021217,39
08-04-2021217,66
07-04-2021218,47
06-04-2021218,31
05-04-2021218,63
01-04-2021219,12
31-03-2021219,77
30-03-2021219,54
29-03-2021219,72
26-03-2021218,98
25-03-2021219,74
24-03-2021218,98
23-03-2021218,35
22-03-2021216,79
19-03-2021216,97
18-03-2021216,76
17-03-2021215,51
16-03-2021217,24
15-03-2021216,50
12-03-2021216,30
11-03-2021216,75
10-03-2021216,57
09-03-2021217,26
08-03-2021218,16
05-03-2021218,76
04-03-2021218,83
03-03-2021217,86
02-03-2021217,04
01-03-2021218,02
26-02-2021217,73
25-02-2021217,41
24-02-2021218,07
23-02-2021218,24
22-02-2021218,06
19-02-2021219,63
18-02-2021220,08
17-02-2021221,41
16-02-2021221,33
15-02-2021221,07
12-02-2021221,04
11-02-2021221,07
10-02-2021221,04
09-02-2021220,77
08-02-2021221,38
05-02-2021221,33
04-02-2021223,01
03-02-2021222,35
02-02-2021222,24
01-02-2021221,67
29-01-2021220,63
28-01-2021220,49
27-01-2021221,41
26-01-2021220,20
25-01-2021220,95
22-01-2021220,33
21-01-2021221,10
20-01-2021222,04
19-01-2021220,95
18-01-2021220,74
15-01-2021222,12
14-01-2021220,74
13-01-2021220,85
12-01-2021219,61
11-01-2021220,59
08-01-2021220,20
07-01-2021220,11
06-01-2021219,72
05-01-2021220,59
04-01-2021221,49
31-12-2020220,79
30-12-2020219,16
29-12-2020219,32
28-12-2020219,60
24-12-2020219,69
23-12-2020219,36
22-12-2020219,77
21-12-2020218,91
18-12-2020219,11
17-12-2020218,86
16-12-2020219,86
15-12-2020220,33
14-12-2020220,51
11-12-2020221,17
10-12-2020220,62
09-12-2020221,82
08-12-2020221,35
07-12-2020221
04-12-2020220,82
03-12-2020219,50
02-12-2020219,81
01-12-2020220,23
30-11-2020222,69
27-11-2020222,36
26-11-2020223,09
25-11-2020222,74
24-11-2020223,09
23-11-2020224,24
20-11-2020223,51
19-11-2020222,83
18-11-2020224,37
17-11-2020223,82
16-11-2020223,51
13-11-2020223,13
12-11-2020223,24
11-11-2020224,10
10-11-2020222,11
09-11-2020224,43
06-11-2020222,11
05-11-2020222,19
04-11-2020222,52
03-11-2020222,45
02-11-2020223,33
30-10-2020223,38
29-10-2020223,01
28-10-2020221,87
27-10-2020220,83
26-10-2020220,85
23-10-2020219,91
22-10-2020220,73
21-10-2020220,13
20-10-2020221,80
19-10-2020221,46
16-10-2020221,80
15-10-2020222,05
14-10-2020220,79
13-10-2020220,62
12-10-2020219,25
09-10-2020219,40
08-10-2020219,72
07-10-2020219,42
06-10-2020219,48
05-10-2020218,83
02-10-2020219,95
01-10-2020219,29
30-09-2020219,55
29-09-2020219,06
28-09-2020219,71
25-09-2020220,72
24-09-2020219,91
23-09-2020220,68
22-09-2020220,18
21-09-2020219,75
18-09-2020218,12
17-09-2020217,34
16-09-2020218,56
15-09-2020217,32
14-09-2020216,21
11-09-2020216,13
10-09-2020216,72
09-09-2020216,95
08-09-2020217,28
07-09-2020216,41
04-09-2020216,65
03-09-2020216,41
02-09-2020217,11
01-09-2020216,19
31-08-2020215,38
28-08-2020216,18
27-08-2020217,65
26-08-2020217,64
25-08-2020217,61
24-08-2020218,34
21-08-2020217,76
20-08-2020216,72
19-08-2020217,24
18-08-2020215,49
17-08-2020216,11
14-08-2020216,58
13-08-2020217,11
12-08-2020217,28
11-08-2020218,80
10-08-2020216,82
07-08-2020218,13
06-08-2020216,82
05-08-2020216,92
04-08-2020217,12
03-08-2020217,55
31-07-2020216,86
30-07-2020215,87
29-07-2020216,86
28-07-2020217,46
27-07-2020216,95