Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-20244,3514
18-11-20244,3611
15-11-20244,2840
14-11-20244,3514
13-11-20244,3611
12-11-20244,3556
11-11-20244,2896
08-11-20244,3359
07-11-20244,2933
06-11-20244,2896
05-11-20244,16
04-11-20244,1448
01-11-20244,1604
31-10-20244,1167
30-10-20244,1739
29-10-20244,1955
28-10-20244,1933
25-10-20244,2033
24-10-20244,1902
23-10-20244,1933
22-10-20244,2096
21-10-20244,2245
18-10-20244,2297
17-10-20244,2241
16-10-20244,2030
15-10-20244,1989
14-10-20244,1587
11-10-20244,1910
10-10-20244,1592
09-10-20244,1587
08-10-20244,1193
07-10-20244,1084
04-10-20244,1251
03-10-20244,1050
02-10-20244,1171
01-10-20244,1250
30-09-20244,1240
27-09-20244,1364
26-09-20244,1303
25-09-20244,0926
24-09-20244,0913
23-09-20244,0901
20-09-20244,0650
19-09-20244,0897
18-09-20244,0433
17-09-20244,0633
16-09-20244,0664
13-09-20244,0747
12-09-20244,0663
11-09-20244,0459
10-09-20244,0266
09-09-20244,0170
06-09-20243,9735
05-09-20244,0144
04-09-20244,0554
03-09-20244,1010
02-09-20244,1050
30-08-20244,1610
29-08-20244,1419
28-08-20244,1050
27-08-20244,1052
26-08-20244,0966
23-08-20244,0978
22-08-20244,0925
21-08-20244,0852
20-08-20244,0681
19-08-20244,0696
16-08-20244,0717
15-08-20244,0634
14-08-20244,0030
13-08-20244,0038
12-08-20243,9660
09-08-20243,9807
08-08-20243,9566
07-08-20243,9004
06-08-20243,9046
05-08-20243,9046
02-08-20243,9504
01-08-20244,0754
31-07-20244,1146
30-07-20244,0597
29-07-20244,0478
26-07-20244,0213
25-07-20243,9736
24-07-20244,0404
23-07-20244,1067
22-07-20244,1038
19-07-20244,0746
18-07-20244,0813
17-07-20244,1106
16-07-20244,1645
15-07-20244,1511
12-07-20244,1553
11-07-20244,1375
10-07-20244,1376
09-07-20244,1077
08-07-20244,1145
05-07-20244,1165
04-07-20244,0891
03-07-20244,1072
02-07-20244,1065
01-07-20244,0891
28-06-20244,1218
27-06-20244,1440
26-06-20244,1499
25-06-20244,1651
24-06-20244,1449
21-06-20244,1756
20-06-20244,1674
19-06-20244,1344
18-06-20244,1547
17-06-20244,1437
14-06-20244,1344
13-06-20244,1265
12-06-20244,1210
11-06-20244,1079
10-06-20244,1012
07-06-20244,0877
06-06-20244,0654
05-06-20244,0573
04-06-20244,0136
03-06-20244,0136
31-05-20244,0089
30-05-20243,9960
29-05-20244,0124
28-05-20244,0319
27-05-20244,0319
24-05-20244,0675
23-05-20244,0721
22-05-20244,0904
21-05-20244,0793
20-05-20244,0865
17-05-20244,0807
16-05-20244,0846
15-05-20244,0791
14-05-20244,0501
13-05-20244,0523
10-05-20244,0642
09-05-20244,0326
08-05-20244,0224
07-05-20244,0211
06-05-20243,9562
03-05-20243,9741
02-05-20243,9562
01-05-20243,9526
30-04-20243,9648
29-04-20243,9869
26-04-20243,9961
25-04-20243,9519
24-04-20243,9869
23-04-20243,9885
22-04-20243,9511
19-04-20243,9165
18-04-20243,9417
17-04-20243,9549
16-04-20243,9917
15-04-20244,0131
12-04-20244,0388
11-04-20244,0588
10-04-20244,0492
09-04-20244,0251
08-04-20244,0366
05-04-20244,0387
04-04-20244,0251
03-04-20244,0619
02-04-20244,0836
01-04-20244,0836
28-03-20244,1220
27-03-20244,1074
26-03-20244,0907
25-03-20244,0912
22-03-20244,1244
21-03-20244,1294
20-03-20244,0862
19-03-20244,0851
18-03-20244,0967
15-03-20244,0609
14-03-20244,1047
13-03-20244,0967
12-03-20244,0990
11-03-20244,0549
08-03-20244,0741
07-03-20244,0948
06-03-20244,0469
05-03-20244,0396
04-03-20244,0410
01-03-20244,0706
29-02-20244,0487
28-02-20244,0410
27-02-20244,0506
26-02-20244,0478
23-02-20244,0658
22-02-20244,0633
21-02-20244,0068
20-02-20244,0029
19-02-20244,0029
16-02-20244,0253
15-02-20244,0356
14-02-20244,0419
13-02-20244,0148
12-02-20244,0467
09-02-20244,0524
08-02-20244,0455
07-02-20244,0320
06-02-20244,0136
05-02-20243,9413
02-02-20243,9752
01-02-20243,9413
31-01-20243,9324
30-01-20243,9536
29-01-20243,9455
26-01-20243,9087
25-01-20243,8938
24-01-20243,8619
23-01-20243,8588
22-01-20243,8524
19-01-20243,8352
18-01-20243,8107
17-01-20243,7569
16-01-20243,7913
15-01-20243,7542
12-01-20243,7823
11-01-20243,7582
10-01-20243,7542
09-01-20243,7290
08-01-20243,7262
05-01-20243,6864
04-01-20243,6962
03-01-20243,7074
02-01-20243,7463
29-12-20233,7577
28-12-20233,7646
27-12-20233,7476
26-12-20233,7506
22-12-20233,7577
21-12-20233,7548
20-12-20233,7506
19-12-20233,7622
18-12-20233,7557
15-12-20233,7536
14-12-20233,7133
13-12-20233,7388
12-12-20233,7294
11-12-20233,7160
08-12-20233,6824
07-12-20233,6685
06-12-20233,6721
05-12-20233,6549
04-12-20233,6567
01-12-20233,6587
30-11-20233,6278
29-11-20233,6004
28-11-20233,6001
27-11-20233,6198
24-11-20233,6388
23-11-20233,6128
22-11-20233,6472
21-11-20233,6240
20-11-20233,6128
17-11-20233,5996
16-11-20233,6024
15-11-20233,6035
14-11-20233,5785
13-11-20233,5683
10-11-20233,5759
09-11-20233,5548
08-11-20233,5544
07-11-20233,5492
06-11-20233,5348
03-11-20233,5241
02-11-20233,5271
01-11-20233,4732
31-10-20233,4382
30-10-20233,4445
27-10-20233,3840
26-10-20233,4032
25-10-20233,4445
24-10-20233,4773
23-10-20233,4531
20-10-20233,4723
19-10-20233,5108
18-10-20233,5592
17-10-20233,5906
16-10-20233,5912
13-10-20233,5859
12-10-20233,6039
11-10-20233,5943
10-10-20233,5907
09-10-20233,5291
06-10-20233,5560
05-10-20233,5291
04-10-20233,5338
03-10-20233,5188
02-10-20233,5510
29-09-20233,5329
28-09-20233,5358
27-09-20233,5297
26-09-20233,5044
25-09-20233,5387
22-09-20233,5267
21-09-20233,5284
20-09-20233,5969
19-09-20233,6087
18-09-20233,6214
15-09-20233,6485
14-09-20233,6759
13-09-20233,6260
12-09-20233,6233
11-09-20233,6396
08-09-20233,6393
07-09-20233,6445
06-09-20233,6531
05-09-20233,6680
04-09-20233,6482
01-09-20233,6721
31-08-20233,6482
30-08-20233,6437
29-08-20233,6388
28-08-20233,6104
25-08-20233,5860
24-08-20233,57
23-08-20233,5925
22-08-20233,5564
21-08-20233,5412
18-08-20233,5436
17-08-20233,5599
16-08-20233,5845
15-08-20233,5934
14-08-20233,6228
11-08-20233,6028
10-08-20233,6134
09-08-20233,5939
08-08-20233,6063
07-08-20233,6087
04-08-20233,5669
03-08-20233,6030
02-08-20233,6087
01-08-20233,6528
31-07-20233,6718
28-07-20233,6653
27-07-20233,6649
26-07-20233,6520
25-07-20233,6632
24-07-20233,6466
21-07-20233,6361
20-07-20233,6347
19-07-20233,6430
18-07-20233,6436
17-07-20233,6288
14-07-20233,6307
13-07-20233,6211
12-07-20233,6096
11-07-20233,6112
10-07-20233,5947
07-07-20233,5766
06-07-20233,6107
05-07-20233,6654
04-07-20233,6576
03-07-20233,6714
30-06-20233,6811
29-06-20233,6576
28-06-20233,6304
27-06-20233,6008
26-06-20233,5812
23-06-20233,5943
22-06-20233,6035
21-06-20233,5973
20-06-20233,6307
19-06-20233,6619
16-06-20233,6630
15-06-20233,6633
14-06-20233,6619
13-06-20233,6589
12-06-20233,6390
09-06-20233,5999
08-06-20233,5922
07-06-20233,6099
06-06-20233,6377
05-06-20233,5643
02-06-20233,6250
01-06-20233,5643
31-05-20233,5542
30-05-20233,5706
29-05-20233,5072
26-05-20233,5849
25-05-20233,5913
24-05-20233,5072
23-05-20233,5422
22-05-20233,5913
19-05-20233,5870
18-05-20233,5813
17-05-20233,5327
16-05-20233,5140
15-05-20233,5340
12-05-20233,5249
11-05-20233,5051
10-05-20233,4961
09-05-20233,4896
08-05-20233,4973
05-05-20233,4837
04-05-20233,4531
03-05-20233,4560
02-05-20233,4739
01-05-20233,4246
28-04-20233,4879
27-04-20233,4627
26-04-20233,4246
25-04-20233,4671
24-04-20233,5014
21-04-20233,5116
20-04-20233,5029
19-04-20233,5046
18-04-20233,5051
17-04-20233,5145
14-04-20233,4898
13-04-20233,4793
12-04-20233,4481
11-04-20233,4640
10-04-20233,4630
06-04-20233,4504
05-04-20233,4597
04-04-20233,4630
03-04-20233,4807
31-03-20233,5025
30-03-20233,4442
29-03-20233,4396
28-03-20233,3986
27-03-20233,4158
24-03-20233,4246
23-03-20233,3956
22-03-20233,3699
21-03-20233,4102
20-03-20233,3888
17-03-20233,3567
16-03-20233,3537
15-03-20233,3567
14-03-20233,3537
13-03-20233,3213
10-03-20233,3436
09-03-20233,4054
08-03-20233,4398
07-03-20233,4385
06-03-20233,4398
03-03-20233,4555
02-03-20233,4152
01-03-20233,3696
28-02-20233,3916
27-02-20233,4104
24-02-20233,3854
23-02-20233,4104
22-02-20233,4041
21-02-20233,3985
20-02-20233,4703
17-02-20233,4430
16-02-20233,4703
15-02-20233,4797
14-02-20233,4653
13-02-20233,4667
10-02-20233,4405
09-02-20233,4384
08-02-20233,4567
07-02-20233,4817
06-02-20233,4688
03-02-20233,4030
02-02-20233,4688
01-02-20233,4030
31-01-20233,3924
30-01-20233,3733
27-01-20233,3868
26-01-20233,3846
25-01-20233,3607
24-01-20233,3862
23-01-20233,3927
20-01-20233,3608
19-01-20233,3262
18-01-20233,3574
17-01-20233,3772
16-01-20233,3315
13-01-20233,3576
12-01-20233,3315
11-01-20233,3350
10-01-20233,3133
09-01-20233,3077
06-01-20233,3082
05-01-20233,2803
04-01-20233,2995
03-01-20233,2696
02-01-20233,2416
30-12-20223,2066
29-12-20223,2416
28-12-20223,2066
27-12-20223,2338
23-12-20223,2588
22-12-20223,2338
21-12-20223,2588
20-12-20223,2235
19-12-20223,2231
16-12-20223,2538
15-12-20223,2781
14-12-20223,3621
13-12-20223,3795
12-12-20223,3630
09-12-20223,3383
08-12-20223,3315
07-12-20223,3150
06-12-20223,34
05-12-20223,3762
02-12-20223,4021
01-12-20223,4095
30-11-20223,4039
29-11-20223,3383
28-11-20223,3475
25-11-20223,3691
24-11-20223,3604
23-11-20223,3628
22-11-20223,3604
21-11-20223,3474
18-11-20223,3378
17-11-20223,3192
16-11-20223,3336
15-11-20223,3575
14-11-20223,3308
11-11-20223,2160
10-11-20223,3271
09-11-20223,2160
08-11-20223,2368
07-11-20223,2246
04-11-20223,2112
03-11-20223,1970
02-11-20223,2274
01-11-20223,2763
31-10-20223,2218
28-10-20223,2049
27-10-20223,2218
26-10-20223,2049
25-10-20223,2322
24-10-20223,1999
21-10-20223,1875
20-10-20223,1688
19-10-20223,1919
18-10-20223,1894
17-10-20223,1676
14-10-20223,1330
13-10-20223,1583
12-10-20223,1334
11-10-20223,1371
10-10-20223,2528
07-10-20223,1936
06-10-20223,2528
05-10-20223,2569
04-10-20223,2186
03-10-20223,1635
30-09-20223,1142
29-09-20223,1465
28-09-20223,2024
27-09-20223,1975
26-09-20223,2009
23-09-20223,2082
22-09-20223,2042
21-09-20223,2425
20-09-20223,2426
19-09-20223,2655
16-09-20223,2688
15-09-20223,2999
14-09-20223,3491
13-09-20223,3618
12-09-20223,4357
09-09-20223,4230
08-09-20223,3768
07-09-20223,3440
06-09-20223,3355
05-09-20223,3437
02-09-20223,3303
01-09-20223,3437
31-08-20223,3291
30-08-20223,3605
29-08-20223,3887
26-08-20223,4314
25-08-20223,5288
24-08-20223,4964
23-08-20223,4917
22-08-20223,5242
19-08-20223,5594
18-08-20223,5835
17-08-20223,5559
16-08-20223,5864
15-08-20223,5987
12-08-20223,5522
11-08-20223,4965
10-08-20223,5002
09-08-20223,4646
08-08-20223,5027
05-08-20223,5003
04-08-20223,5108
03-08-20223,5137
02-08-20223,4881
01-08-20223,4845
29-07-20223,4214
28-07-20223,4845
27-07-20223,4214
26-07-20223,3704
25-07-20223,3783
22-07-20223,3814
21-07-20223,3937
20-07-20223,3689
19-07-20223,3381
18-07-20223,2903
15-07-20223,3243
14-07-20223,2847
13-07-20223,2787
12-07-20223,2993
11-07-20223,3193
08-07-20223,3097
07-07-20223,3191
06-07-20223,2661
05-07-20223,2128
04-07-20223,1423
01-07-20223,1627
30-06-20223,1423
29-06-20223,1825
28-06-20223,1636
27-06-20223,2077
24-06-20223,2114
23-06-20223,1211
22-06-20223,0918
21-06-20223,1097
20-06-20223,1097
17-06-20223,0727
16-06-20223,0618
15-06-20223,1595
14-06-20223,1289
13-06-20223,1563
10-06-20223,2385
09-06-20223,3041
08-06-20223,3355
07-06-20223,3578
06-06-20223,3736
03-06-20223,3362
02-06-20223,3736
01-06-20223,3362
31-05-20223,3474
30-05-20223,2783
27-05-20223,3494
26-05-20223,2783
25-05-20223,2463
24-05-20223,2203
23-05-20223,2589
20-05-20223,2558
19-05-20223,2249
18-05-20223,2855
17-05-20223,3422
16-05-20223,3138
13-05-20223,3333
12-05-20223,2626
11-05-20223,2252
10-05-20223,2382
09-05-20223,2232
06-05-20223,3264
05-05-20223,3873
04-05-20223,4737
03-05-20223,44
02-05-20223,5171
29-04-20223,4342
28-04-20223,5171
27-04-20223,4342
26-04-20223,4043
25-04-20223,4648
22-04-20223,4322
21-04-20223,5228
20-04-20223,5482
19-04-20223,5383
18-04-20223,5217
14-04-20223,5132
13-04-20223,5217
12-04-20223,4975
11-04-20223,5134
08-04-20223,5753
07-04-20223,5853
06-04-20223,5659
05-04-20223,6131
04-04-20223,6161
01-04-20223,5659
31-03-20223,5531
30-03-20223,5674
29-03-20223,6009
28-03-20223,5561
25-03-20223,5387
24-03-20223,5303
23-03-20223,4949
22-03-20223,5337
21-03-20223,5070
18-03-20223,5070
17-03-20223,3227
16-03-20223,3227
15-03-20223,3611
14-03-20223,3227
11-03-20223,3509
10-03-20223,3748
09-03-20223,3611
08-03-20223,2923
07-03-20223,3424
04-03-20223,4340
03-03-20223,4456
02-03-20223,4522
01-03-20223,4098
28-02-20223,4322
25-02-20223,4317
24-02-20223,3737
23-02-20223,3698
22-02-20223,3698
21-02-20223,4107
18-02-20223,4107
17-02-20223,4254
16-02-20223,4770
15-02-20223,4267
14-02-20223,4504
11-02-20223,4971
10-02-20223,4971
09-02-20223,5407
08-02-20223,4838
07-02-20223,4689
04-02-20223,4689
03-02-20223,4853
02-02-20223,5968
01-02-20223,5371
31-01-20223,4996
28-01-20223,4996
27-01-20223,4374
26-01-20223,4331
25-01-20223,4760
24-01-20223,4760
21-01-20223,4934
20-01-20223,5643
19-01-20223,5888
18-01-20223,6234
17-01-20223,6147
14-01-20223,6147
13-01-20223,6334
12-01-20223,6733
11-01-20223,6733
10-01-20223,6826
07-01-20223,6826
06-01-20223,7595
05-01-20223,7595
04-01-20223,8310
03-01-20223,8310
31-12-20213,8285
30-12-20213,8305
29-12-20213,8285
28-12-20213,7941
27-12-20213,7941
24-12-20213,7686
23-12-20213,7941
22-12-20213,7686
21-12-20213,7360
20-12-20213,6638
17-12-20213,7382
16-12-20213,7382
15-12-20213,7661
14-12-20213,7332
13-12-20213,7758
10-12-20213,7864
09-12-20213,7591
08-12-20213,7591
07-12-20213,7702
06-12-20213,6848
03-12-20213,6362
02-12-20213,6691
01-12-20213,6303
30-11-20213,6250
29-11-20213,6633
26-11-20213,6633
25-11-20213,7832
24-11-20213,7769
23-11-20213,7769
22-11-20213,8011
19-11-20213,8015
18-11-20213,8015
17-11-20213,8168
16-11-20213,8147
15-11-20213,76
12-11-20213,76
11-11-20213,7290
10-11-20213,7389
09-11-20213,7421
08-11-20213,7437
05-11-20213,7501
04-11-20213,7380
03-11-20213,6856
02-11-20213,6522
01-11-20213,6522
29-10-20213,6620
28-10-20213,6044
27-10-20213,6086
26-10-20213,6004
25-10-20213,5836
22-10-20213,5864
21-10-20213,5988
20-10-20213,5836
19-10-20213,5864
18-10-20213,5649
15-10-20213,5642
14-10-20213,5352
13-10-20213,4877
12-10-20213,4853
11-10-20213,4970
08-10-20213,5049
07-10-20213,5049
06-10-20213,4584
05-10-20213,4584
04-10-20213,4312
01-10-20213,4713
30-09-20213,4713
29-09-20213,4840
28-09-20213,4678
27-09-20213,5503
24-09-20213,5818
23-09-20213,5901
22-09-20213,5716
21-09-20213,5513
20-09-20213,5874
17-09-20213,5874
16-09-20213,6038
15-09-20213,6005
14-09-20213,5891
13-09-20213,5891
10-09-20213,5956
09-09-20213,6018
08-09-20213,6153
07-09-20213,6182
06-09-20213,6169
03-09-20213,6052
02-09-20213,5999
01-09-20213,5992
31-08-20213,5902
30-08-20213,5914
27-08-20213,5914
26-08-20213,5851
25-08-20213,5992
24-08-20213,5999
23-08-20213,5805
20-08-20213,5805
19-08-20213,5724
18-08-20213,5680
17-08-20213,5894
16-08-20213,5790
13-08-20213,5799
12-08-20213,5788
11-08-20213,5693
10-08-20213,5644
09-08-20213,5637
06-08-20213,5628
05-08-20213,5573
04-08-20213,5311
03-08-20213,5296
02-08-20213,4901
30-07-20213,4978
29-07-20213,4901
28-07-20213,4688
27-07-20213,4734
26-07-20213,4885
23-07-20213,5004
22-07-20213,4652
21-07-20213,4474
20-07-20213,4240
19-07-20213,4432
16-07-20213,4432
15-07-20213,4473
14-07-20213,4647
13-07-20213,4762
12-07-20213,4282
09-07-20213,4282
08-07-20213,4141
07-07-20213,4491
06-07-20213,4212
05-07-20213,4153
02-07-20213,4165
01-07-20213,3899
30-06-20213,3722
29-06-20213,3596
28-06-20213,3596
25-06-20213,3564
24-06-20213,3403
23-06-20213,3304
22-06-20213,3380
21-06-20213,3236
18-06-20213,3225
17-06-20213,3426
16-06-20213,3122
15-06-20213,2986
14-06-20213,3028
11-06-20213,2912
10-06-20213,2683
09-06-20213,2492
08-06-20213,2474
07-06-20213,2224
04-06-20213,2175
03-06-20213,2224
02-06-20213,2175
01-06-20213,2159
31-05-20213,2184
28-05-20213,2364
27-05-20213,2159
26-05-20213,2258
25-05-20213,2106
24-05-20213,2067
21-05-20213,1892
20-05-20213,1812
19-05-20213,1502
18-05-20213,1522
17-05-20213,1681
14-05-20213,1787
13-05-20213,1552
12-05-20213,1297
11-05-20213,1710
10-05-20213,2094
07-05-20213,2220
06-05-20213,2191
05-05-20213,2151
04-05-20213,2005
03-05-20213,2232
30-04-20213,2067
29-04-20213,2232
28-04-20213,2067
27-04-20213,2279
26-04-20213,2395
23-04-20213,2352
22-04-20213,2387
21-04-20213,2297
20-04-20213,1985
19-04-20213,2272
16-04-20213,2460
15-04-20213,2328
14-04-20213,2084
13-04-20213,2179
12-04-20213,2208
09-04-20213,2367
08-04-20213,2229
07-04-20213,1911
06-04-20213,2130
05-04-20213,1729
01-04-20213,1729
31-03-20213,1676
30-03-20213,1729
29-03-20213,1713
26-03-20213,1571
25-03-20213,1174
24-03-20213,0839
23-03-20213,0923
22-03-20213,0882
19-03-20213,1316
18-03-20213,0976
17-03-20213,0921
16-03-20213,1316
15-03-20213,1237
12-03-20213,0921
11-03-20213,0912
10-03-20213,0759
09-03-20213,0645
08-03-20213,0366
05-03-20213,0060
04-03-20212,9782
03-03-20213,0060
02-03-20213,0443
01-03-20213,0608
26-02-20212,9983
25-02-20213,0160
24-02-20213,0567
23-02-20213,0602
22-02-20213,0530
19-02-20213,0791
18-02-20213,1073
17-02-20213,1279
16-02-20213,1310
15-02-20213,1410
12-02-20213,1308
11-02-20213,1113
10-02-20213,0956
09-02-20213,1014
08-02-20213,1097
05-02-20213,0861
04-02-20213,0949
03-02-20213,0627
02-02-20213,0662
01-02-20213,0217
29-01-20212,9596
28-01-20213,0211
27-01-20213,0148
26-01-20213,0404
25-01-20213,0493
22-01-20213,0359
21-01-20213,0568
20-01-20213,0726
19-01-20213,0531
18-01-20213,0440
15-01-20213,0465
14-01-20213,0393
13-01-20213,0454
12-01-20213,0497
11-01-20213,0723
08-01-20213,0745
07-01-20213,0402
06-01-20213,0009
05-01-20213,0056
04-01-20213,0096
31-12-20203,0344
30-12-20203,0151
29-12-20203,0184
28-12-20202,9794
24-12-20202,9832
23-12-20202,9794
22-12-20202,9832
21-12-20202,9710
18-12-20202,9905
17-12-20202,9857
16-12-20202,9783
15-12-20202,9745
14-12-20202,9582
11-12-20202,9671
10-12-20202,9567
09-12-20202,9803
08-12-20202,9721
07-12-20202,9699
04-12-20202,9711
03-12-20202,9488
02-12-20202,9583
01-12-20202,9585
30-11-20202,9652
27-11-20202,9814
26-11-20202,9841
25-11-20202,9758
24-11-20202,9854
23-11-20202,9627
20-11-20202,9521
19-11-20202,9521
18-11-20202,9541
17-11-20202,9711
16-11-20202,9859
13-11-20202,9552
12-11-20202,9402
11-11-20202,9633
10-11-20202,9338
09-11-20202,9227
06-11-20202,8473
05-11-20202,8543
04-11-20202,8283
03-11-20202,7739
02-11-20202,7341
30-10-20202,7038
29-10-20202,7202
28-10-20202,6989
27-10-20202,76
26-10-20202,76
23-10-20202,8062
22-10-20202,8175
21-10-20202,8062
20-10-20202,8227
19-10-20202,83
16-10-20202,8631
15-10-20202,8537
14-10-20202,8764
13-10-20202,8876
12-10-20202,8861
09-10-20202,8572
08-10-20202,8395
07-10-20202,8235
06-10-20202,7914
05-10-20202,8053
02-10-20202,7834
01-10-20202,7982
30-09-20202,7921
29-09-20202,7913
28-09-20202,8043
25-09-20202,7746
24-09-20202,7436
23-09-20202,7568
22-09-20202,7725
21-09-20202,7460
18-09-20202,7766
17-09-20202,8021
16-09-20202,8264
15-09-20202,8171
14-09-20202,7861
11-09-20202,7660
10-09-20202,7630
09-09-20202,7954
08-09-20202,7552
07-09-20202,7856
04-09-20202,7639
03-09-20202,8027
02-09-20202,8650
01-09-20202,8029
31-08-20202,8144
28-08-20202,8144
27-08-20202,8155
26-08-20202,8115
25-08-20202,7865
24-08-20202,7879
21-08-20202,7613
20-08-20202,7493
19-08-20202,7625
18-08-20202,7498
17-08-20202,7581
14-08-20202,7527
13-08-20202,7414
12-08-20202,7795
11-08-20202,7561
10-08-20202,7414
07-08-20202,7361
06-08-20202,7305
05-08-20202,7322
04-08-20202,7214
03-08-20202,7182
31-07-20202,7045
30-07-20202,7182
29-07-20202,7541
28-07-20202,7494
27-07-20202,7645
24-07-20202,7578
23-07-20202,7820
22-07-20202,7942
21-07-20202,7995
20-07-20202,8007
17-07-20202,7824
16-07-20202,7786
15-07-20202,7941
14-07-20202,7466
13-07-20202,7439
10-07-20202,7561
09-07-20202,7508
08-07-20202,7396
07-07-20202,7469
06-07-20202,7695
03-07-20202,7465
02-07-20202,7460
01-07-20202,7176
30-06-20202,7128
29-06-20202,6938
26-06-20202,6795
25-06-20202,7126
24-06-20202,6913
23-06-20202,7415
22-06-20202,7316
19-06-20202,7426
18-06-20202,7360
17-06-20202,7308
16-06-20202,7197
15-06-20202,6474
12-06-20202,6643
11-06-20202,6513
10-06-20202,7541
09-06-20202,7628
08-06-20202,7879
05-06-20202,7797
04-06-20202,7206
03-06-20202,7564
02-06-20202,7321
01-06-20202,7225
29-05-20202,7052
28-05-20202,7225
27-05-20202,7092
26-05-20202,7014
25-05-20202,6873
22-05-20202,6741
21-05-20202,6764
20-05-20202,6895
19-05-20202,6570
18-05-20202,6626
15-05-20202,6097
14-05-20202,6001
13-05-20202,6049
12-05-20202,6389
11-05-20202,6813
08-05-20202,6754
07-05-20202,6542
06-05-20202,6225
05-05-20202,6075
04-05-20202,6075
01-05-20202,6391
30-04-20202,6258
29-04-20202,6420
28-04-20202,6391
27-04-20202,6420
24-04-20202,6028
23-04-20202,6014
22-04-20202,5941
21-04-20202,5365
20-04-20202,6143
17-04-20202,6346
16-04-20202,5623
15-04-20202,5390
14-04-20202,5697
13-04-20202,5268
09-04-20202,5371
08-04-20202,5268
07-04-20202,4769
06-04-20202,4813
03-04-20202,3653
02-04-20202,3766
01-04-20202,3275
31-03-20202,3908
30-03-20202,3983
27-03-20202,3345
26-03-20202,4029
25-03-20202,3314
24-03-20202,2927
23-03-20202,1304
20-03-20202,2099
19-03-20202,2510
18-03-20202,2034
17-03-20202,2034
16-03-20202,2158
13-03-20202,3397
12-03-20202,2158
11-03-20202,4044
10-03-20202,4805
09-03-20202,4031
06-03-20202,5949
05-03-20202,6660
04-03-20202,7326
03-03-20202,7326
02-03-20202,6984
28-02-20202,6551
27-02-20202,7045
26-02-20202,8117
25-02-20202,8269
24-02-20202,9017
21-02-20202,9974
20-02-20203,0331
19-02-20203,0403
18-02-20203,0202
17-02-20203,0287
14-02-20203,0296
13-02-20203,0263
12-02-20203,0211
11-02-20203,0025
10-02-20202,9934
07-02-20202,9777
06-02-20202,9939
05-02-20202,9618
04-02-20202,9169
03-02-20202,8733
31-01-20202,8425
30-01-20202,8893
29-01-20202,9078
28-01-20202,9155
27-01-20202,8949
24-01-20202,9461
23-01-20202,9492
22-01-20202,9563
21-01-20202,9513
20-01-20202,9650
17-01-20202,9699
16-01-20202,9431
15-01-20202,9275
14-01-20202,9284
13-01-20202,9121
10-01-20202,9084
09-01-20202,9112
08-01-20202,8871
07-01-20202,8807
06-01-20202,8684
03-01-20202,8759
02-01-20202,8573
31-12-20192,8565
30-12-20192,8573
27-12-20192,8771
26-12-20192,8771
24-12-20192,8497
23-12-20192,8805
20-12-20192,8812
19-12-20192,8554
18-12-20192,8432
17-12-20192,8497
16-12-20192,8572
13-12-20192,8432
12-12-20192,8237
11-12-20192,8006
10-12-20192,7967
09-12-20192,8064
06-12-20192,8144
05-12-20192,78
04-12-20192,7839
03-12-20192,7694
02-12-20192,7821
29-11-20192,8181
28-11-20192,8304
27-11-20192,8339
26-11-20192,8185
25-11-20192,8168
22-11-20192,7825
21-11-20192,7683
20-11-20192,7739
19-11-20192,7862
18-11-20192,7850
15-11-20192,7909
14-11-20192,7775
13-11-20192,7888
12-11-20192,7834
11-11-20192,7712
08-11-20192,7812
07-11-20192,7768
06-11-20192,7663
05-11-20192,7663
04-11-20192,7545
01-11-20192,7379
31-10-20192,7242
30-10-20192,7311
29-10-20192,7267
28-10-20192,7074
25-10-20192,7074
24-10-20192,7074
23-10-20192,6886
22-10-20192,6860
21-10-20192,6906
18-10-20192,6798
17-10-20192,6950
16-10-20192,7044
15-10-20192,7070
14-10-20192,6890
11-10-20192,6929
10-10-20192,6611
09-10-20192,6546
08-10-20192,6455
07-10-20192,6782
04-10-20192,6819
03-10-20192,6540
02-10-20192,6447
01-10-20192,6964
30-09-20192,7251
27-09-20192,7081
26-09-20192,7182
25-09-20192,7084
24-09-20192,7003
23-09-20192,7067
20-09-20192,7024
19-09-20192,7094
18-09-20192,7051
17-09-20192,6980
16-09-20192,7029
13-09-20192,7008
12-09-20192,7081
11-09-20192,7132
10-09-20192,6886
09-09-20192,6953
06-09-20192,7110
05-09-20192,7004
04-09-20192,6683
03-09-20192,6520
02-09-20192,6682
30-08-20192,6652
29-08-20192,6416
28-08-20192,6114
27-08-20192,6026
26-08-20192,5897
23-08-20192,5837
22-08-20192,6345
21-08-20192,6445
20-08-20192,6188
19-08-20192,6314
16-08-20192,6038
15-08-20192,5712
14-08-20192,5707
13-08-20192,6123
12-08-20192,5893
09-08-20192,6074
08-08-20192,6278
07-08-20192,5764
06-08-20192,5730
05-08-20192,5730
02-08-20192,6777
01-08-20192,6777
31-07-20192,6871
30-07-20192,7023
29-07-20192,72
26-07-20192,73
25-07-20192,71
24-07-20192,71
23-07-20192,70
22-07-20192,67
19-07-20192,67
18-07-20192,6613
17-07-20192,6676
16-07-20192,6753
15-07-20192,6726
12-07-20192,6726
11-07-20192,6766
10-07-20192,6735
09-07-20192,6770
08-07-20192,6790
05-07-20192,6893
04-07-20192,6864
03-07-20192,6863
02-07-20192,6704
01-07-20192,6609
28-06-20192,6228
27-06-20192,6134
26-06-20192,6026
25-06-20192,6125
24-06-20192,6259
21-06-20192,6256
20-06-20192,6480
19-06-20192,6261
18-06-20192,6158
17-06-20192,5833
14-06-20192,5849
13-06-20192,5883
12-06-20192,5786
11-06-20192,5757
10-06-20192,5711
07-06-20192,5517
06-06-20192,5346
05-06-20192,5314
04-06-20192,5022
03-06-20192,5022
31-05-20192,5207
30-05-20192,5207
29-05-20192,5117
28-05-20192,5313
27-05-20192,5372
24-05-20192,5352
23-05-20192,5375
22-05-20192,5608
21-05-20192,5608
20-05-20192,5713
17-05-20192,5713
16-05-20192,5781
15-05-20192,5483
14-05-20192,5283
13-05-20192,5127
10-05-20192,5527
09-05-20192,5433
08-05-20192,5626
07-05-20192,5647
06-05-20192,5647
03-05-20192,6055
02-05-20192,6055
01-05-20192,6258
30-04-20192,6258
29-04-20192,6307
26-04-20192,6383
25-04-20192,6340
24-04-20192,6340
23-04-20192,6094
22-04-20192,6188
18-04-20192,6094
17-04-20192,5902
16-04-20192,6054
15-04-20192,6029
12-04-20192,6027
11-04-20192,5978
10-04-20192,5983
09-04-20192,5953
08-04-20192,5944
05-04-20192,6012
04-04-20192,5911
03-04-20192,5906
02-04-20192,5891
01-04-20192,5825
29-03-20192,5369
28-03-20192,5369
27-03-20192,5260
26-03-20192,5242
25-03-20192,5031
22-03-20192,5197
21-03-20192,5197
20-03-20192,4911
19-03-20192,5024
18-03-20192,4881
15-03-20192,4980
14-03-20192,4781
13-03-20192,4739
12-03-20192,4739
11-03-20192,4513
08-03-20192,4782
07-03-20192,4663
06-03-20192,4663
05-03-20192,4781
04-03-20192,4704
01-03-20192,4495
28-02-20192,4558
27-02-20192,4558
26-02-20192,4637
25-02-20192,4637
22-02-20192,4504
21-02-20192,4572
20-02-20192,4572
19-02-20192,4563
18-02-20192,4563
15-02-20192,4494
14-02-20192,4354
13-02-20192,4424
12-02-20192,4089
11-02-20192,3907
08-02-20192,3866
07-02-20192,3987
06-02-20192,3937
05-02-20192,3937
04-02-20192,3532
01-02-20192,3532
31-01-20192,3264
30-01-20192,3034
29-01-20192,3034
28-01-20192,3077
25-01-20192,3251
24-01-20192,3109
23-01-20192,3080
22-01-20192,3080
21-01-20192,3229
18-01-20192,2896
17-01-20192,2896
16-01-20192,2811
15-01-20192,2811
14-01-20192,2588
11-01-20192,2534
10-01-20192,2423
09-01-20192,2363
08-01-20192,2363
07-01-20192,1981
04-01-20192,1537
03-01-20192,1939
02-01-20192,1887
31-12-20182,1750
28-12-20182,1653
27-12-20182,1093
26-12-20182,1452
24-12-20182,1452
21-12-20182,1564
20-12-20182,2018
19-12-20182,2183
18-12-20182,2303
17-12-20182,2722
14-12-20182,3052
13-12-20182,3052
12-12-20182,2916
11-12-20182,2916
10-12-20182,2777
07-12-20182,3069
06-12-20182,3366
05-12-20182,3564
04-12-20182,3993
03-12-20182,3993
30-11-20182,3465
29-11-20182,3470
28-11-20182,3183
27-11-20182,3183
26-11-20182,2905
23-11-20182,2842
22-11-20182,2870
21-11-20182,2745
20-11-20182,2745
19-11-20182,3282
16-11-20182,3330
15-11-20182,3173
14-11-20182,3173
13-11-20182,3486
12-11-20182,3486
09-11-20182,3639
08-11-20182,3682
07-11-20182,3315
06-11-20182,3197
05-11-20182,3231
02-11-20182,3231
01-11-20182,3046
31-10-20182,2683
30-10-20182,2404
29-10-20182,2717
26-10-20182,2717
25-10-20182,2717
24-10-20182,2477
23-10-20182,3042
22-10-20182,2919
19-10-20182,3041
18-10-20182,3244
17-10-20182,3156
16-10-20182,2698
15-10-20182,2698
12-10-20182,2482
11-10-20182,2482
10-10-20182,3074
09-10-20182,3830
08-10-20182,3983
05-10-20182,4152
04-10-20182,4526
03-10-20182,4526
02-10-20182,4651
01-10-20182,4651
28-09-20182,4384
27-09-20182,4193
26-09-20182,4116
25-09-20182,4078
24-09-20182,4077
21-09-20182,3950
20-09-20182,3956
19-09-20182,3906
18-09-20182,3810
17-09-20182,4019
14-09-20182,3809
13-09-20182,3828
12-09-20182,38
11-09-20182,3705
10-09-20182,3667
07-09-20182,3607
06-09-20182,3610
05-09-20182,3928
04-09-20182,4018
03-09-20182,4078
31-08-20182,4019
30-08-20182,4048
29-08-20182,3941
28-08-20182,3941
27-08-20182,3865
24-08-20182,3915
23-08-20182,3868
22-08-20182,3872
21-08-20182,3963
20-08-20182,3963
17-08-20182,3965
16-08-20182,3897
15-08-20182,4124
14-08-20182,3919
13-08-20182,4045
10-08-20182,4045
09-08-20182,3841
08-08-20182,3877
07-08-20182,3803
06-08-20182,3690
03-08-20182,3690
02-08-20182,3595
01-08-20182,3603
31-07-20182,3485
30-07-20182,3738
27-07-20182,3897
26-07-20182,3701
25-07-20182,3558
24-07-20182,3476
23-07-20182,3440
20-07-20182,3492
19-07-20182,3506
18-07-20182,3465
17-07-20182,3343
16-07-20182,3460
13-07-20182,3393
12-07-20182,3133
11-07-20182,3155
10-07-20182,3046
09-07-20182,2887
06-07-20182,2887
05-07-20182,2774
04-07-20182,2805
03-07-20182,2879
02-07-20182,2831
29-06-20182,2877
28-06-20182,2786
27-06-20182,2768
26-06-20182,2655
25-06-20182,3008
22-06-20182,2961
21-06-20182,3145
20-06-20182,3102
19-06-20182,3197
18-06-20182,3282
15-06-20182,3367
14-06-20182,3023
13-06-20182,3073
12-06-20182,2975
11-06-20182,2986
08-06-20182,2941
07-06-20182,3057
06-06-20182,3089
05-06-20182,2998
04-06-20182,2691
01-06-20182,2691
31-05-20182,2777
30-05-20182,2889
29-05-20182,2946
28-05-20182,2885
25-05-20182,2847
24-05-20182,2902
23-05-20182,2827
22-05-20182,2881
21-05-20182,2781
18-05-20182,2683
17-05-20182,2660
16-05-20182,2467
15-05-20182,2409
14-05-20182,2333
11-05-20182,2289
10-05-20182,2241
09-05-20182,2158
08-05-20182,1947
07-05-20182,1717
04-05-20182,1717
03-05-20182,1834
02-05-20182,1828
01-05-20182,1666
30-04-20182,1631
27-04-20182,1592
26-04-20182,1244
25-04-20182,1189
24-04-20182,1323
23-04-20182,1261
20-04-20182,1333
19-04-20182,1333
18-04-20182,1350
17-04-20182,1205
16-04-20182,1202
13-04-20182,1280
12-04-20182,1151
11-04-20182,1215
10-04-20182,0969
09-04-20182,0936
06-04-20182,1041
05-04-20182,1041
04-04-20182,0990
03-04-20182,1093
02-04-20182,1093
29-03-20182,0872
28-03-20182,0806
27-03-20182,0843
26-03-20182,0658
23-03-20182,1114
22-03-20182,1392
21-03-20182,1546
20-03-20182,17
19-03-20182,1660
16-03-20182,1660
15-03-20182,1545
14-03-20182,1565
13-03-20182,1750
12-03-20182,1712
09-03-20182,1425
08-03-20182,1117
07-03-20182,1160
06-03-20182,1143
05-03-20182,1065
02-03-20182,1187
01-03-20182,1549
28-02-20182,1694
27-02-20182,1745
26-02-20182,1558
23-02-20182,1292
22-02-20182,1356
21-02-20182,1342
20-02-20182,1312
19-02-20182,1351
16-02-20182,1168
15-02-20182,0922
14-02-20182,0805
13-02-20182,0884
12-02-20182,0734
09-02-20182,0685
08-02-20182,1101
07-02-20182,0943
06-02-20182,1051
05-02-20182,1548
02-02-20182,1809
01-02-20182,2054
31-01-20182,2152
30-01-20182,2332
29-01-20182,2372
26-01-20182,2250
25-01-20182,2309
24-01-20182,2452
23-01-20182,2434
22-01-20182,2352
19-01-20182,2188
18-01-20182,2223
17-01-20182,2095
16-01-20182,2063
15-01-20182,2159
12-01-20182,2226
11-01-20182,2314
10-01-20182,2358
09-01-20182,2265
08-01-20182,2127
05-01-20182,1884
04-01-20182,1798
03-01-20182,1599
02-01-20182,1595
29-12-20172,1709
28-12-20172,1760
27-12-20172,1754
26-12-20172,1640
22-12-20172,1728
21-12-20172,1640
20-12-20172,1763
19-12-20172,1874
18-12-20172,1761
15-12-20172,1734
14-12-20172,1774
13-12-20172,1835
12-12-20172,1767
11-12-20172,1715
08-12-20172,1599
07-12-20172,1535
06-12-20172,1526
05-12-20172,1554
04-12-20172,1590
01-12-20172,1566
30-11-20172,1645
29-11-20172,1788
28-11-20172,1578
27-11-20172,1571
24-11-20172,1625
23-11-20172,1671
22-11-20172,1775
21-11-20172,1646
20-11-20172,1530
17-11-20172,1567
16-11-20172,1358
15-11-20172,1474
14-11-20172,1741
13-11-20172,1814
10-11-20172,1814
09-11-20172,1960
08-11-20172,1897
07-11-20172,1832
06-11-20172,1732
03-11-20172,1601
02-11-20172,1631
01-11-20172,1578
31-10-20172,1592
30-10-20172,1329
27-10-20172,1329
26-10-20172,0998
25-10-20172,1124
24-10-20172,1201
23-10-20172,1155
20-10-20172,1047
19-10-20172,1105
18-10-20172,1127
17-10-20172,1040
16-10-20172,1050
13-10-20172,0975
12-10-20172,09
11-10-20172,0912
10-10-20172,0961
09-10-20172,1005
06-10-20172,1060
05-10-20172,0931
04-10-20172,0929
03-10-20172,0890
02-10-20172,0691
29-09-20172,0690
28-09-20172,0735
27-09-20172,0667
26-09-20172,0617
25-09-20172,0451
22-09-20172,0452
21-09-20172,0572
20-09-20172,0440
19-09-20172,0459
18-09-20172,0480
15-09-20172,0526
14-09-20172,0559
13-09-20172,0454
12-09-20172,0414
11-09-20172,0141
08-09-20172,0152
07-09-20172,0188
06-09-20172,0120
05-09-20172,0184
04-09-20172,0275
01-09-20172,0197
31-08-20172,0074
30-08-20171,9870
29-08-20171,9895
28-08-20171,9994
25-08-20172,0123
24-08-20172,0087
23-08-20172,0220
22-08-20171,9984
21-08-20172,0189
18-08-20172,0189
17-08-20172,0291
16-08-20172,0252
15-08-20172,0171
14-08-20172,0025
11-08-20172,0069
10-08-20172,0266
09-08-20172,0314
08-08-20172,0325
07-08-20172,0180
04-08-20172,0180
03-08-20172,0225
02-08-20172,0330
01-08-20172,0221
31-07-20172,0325
28-07-20172,0510
27-07-20172,0432
26-07-20172,0502
25-07-20172,0486
24-07-20172,0519
21-07-20172,0658
20-07-20172,0755
19-07-20172,0576
18-07-20172,0696
17-07-20172,0707
14-07-20172,0673
13-07-20172,0604
12-07-20172,0362
11-07-20172,0458
10-07-20172,0422
07-07-20172,0362
06-07-20172,0651
05-07-20172,0615
04-07-20172,0636
03-07-20172,0596
30-06-20172,0552
29-06-20172,0834
28-06-20172,0836
27-06-20172,1240
26-06-20172,1194
23-06-20172,1187
22-06-20172,1094
21-06-20172,1156
20-06-20172,1216
19-06-20172,0997
16-06-20172,0981
15-06-20172,1010
14-06-20172,1070
13-06-20172,0964
12-06-20172,1094
09-06-20172,1097
08-06-20172,11
07-06-20172,1152
06-06-20172,1215
05-06-20172,1183
02-06-20172,1183
01-06-20172,1060
31-05-20172,1093
30-05-20172,1083
29-05-20172,1093
26-05-20172,1023
25-05-20172,0968
24-05-20172,0969
23-05-20172,09
22-05-20172,0845
19-05-20172,0845
18-05-20172,0878
17-05-20172,1141
16-05-20172,1256
15-05-20172,1283
12-05-20172,1369
11-05-20172,1398
10-05-20172,1392
09-05-20172,1264
08-05-20172,1129
05-05-20172,1061
04-05-20172,1157
03-05-20172,1134
02-05-20172,1136
01-05-20172,1169
28-04-20172,1169
27-04-20172,1058
26-04-20172,0956
25-04-20172,0952
24-04-20172,1017
21-04-20172,0986
20-04-20172,0886
19-04-20172,0879
18-04-20172,1087
17-04-20172,1102
13-04-20172,1102
12-04-20172,1226
11-04-20172,1233
10-04-20172,1216
07-04-20172,1142
06-04-20172,1089
05-04-20172,1121
04-04-20172,11
03-04-20172,1159
31-03-20172,1142
30-03-20172,1028
29-03-20172,0905
28-03-20172,0752
27-03-20172,0872
24-03-20172,0835
23-03-20172,0806
22-03-20172,0829
21-03-20172,1058
20-03-20172,0911
17-03-20172,0937
16-03-20172,0937
15-03-20172,0968
14-03-20172,0924
13-03-20172,0821
10-03-20172,0895
09-03-20172,0970
08-03-20172,0983
07-03-20172,1028
06-03-20172,1013
03-03-20172,1209
02-03-20172,1185
01-03-20172,0919
28-02-20172,0961
27-02-20172,1060
24-02-20172,1050
23-02-20172,1055
22-02-20172,1085
21-02-20172,0908
20-02-20172,0932
17-02-20172,0764
16-02-20172,0818
15-02-20172,0763
14-02-20172,0759
13-02-20172,0611
10-02-20172,0470
09-02-20172,0359
08-02-20172,0295
07-02-20172,0210
06-02-20172,0199
03-02-20172,0143
02-02-20172,0159
01-02-20172,0185
31-01-20172,0356
30-01-20172,0434
27-01-20172,0499
26-01-20172,0404
25-01-20172,0268
24-01-20172,0180
23-01-20172,0337
20-01-20172,0328
19-01-20172,0375
18-01-20172,0225
17-01-20172,0356
16-01-20172,0302
13-01-20172,0258
12-01-20172,0390
11-01-20172,0310
10-01-20172,0295
09-01-20172,0337
06-01-20172,0206
05-01-20172,0309
04-01-20172,0177
03-01-20172,0079
02-01-20172,0177
30-12-20162,0177
29-12-20162,0311
28-12-20162,0290
27-12-20162,0329
26-12-20162,0329
23-12-20162,0329
22-12-20162,0363
21-12-20162,0453
20-12-20162,0413
19-12-20162,0294
16-12-20162,0361
15-12-20162,0194
14-12-20162,0212
13-12-20161,9972
12-12-20162,0148
09-12-20161,9913
08-12-20161,9635
07-12-20161,9530
06-12-20161,9482
05-12-20161,9569
02-12-20161,9624
01-12-20161,9795
30-11-20161,9716
29-11-20161,9729
28-11-20161,9799
25-11-20161,9759
24-11-20161,9736
23-11-20161,9719
22-11-20161,9719
21-11-20161,9693
18-11-20161,9682
17-11-20161,9570
16-11-20161,9437
15-11-20161,9297
14-11-20161,9240
11-11-20161,9258
10-11-20161,9222
09-11-20161,9168
08-11-20161,9103
07-11-20161,8673
04-11-20161,8781
03-11-20161,8819
02-11-20161,9037
01-11-20161,9202
31-10-20161,9321
28-10-20161,9321
27-10-20161,9395
26-10-20161,9468
25-10-20161,9526
24-10-20161,9526
21-10-20161,9508
20-10-20161,9431
19-10-20161,9355
18-10-20161,9235
17-10-20161,9372
14-10-20161,9203
13-10-20161,9328
12-10-20161,9286
11-10-20161,9185
10-10-20161,9185
07-10-20161,9308
06-10-20161,9208
05-10-20161,9132
04-10-20161,9148
03-10-20161,9085
30-09-20161,9134
29-09-20161,9178
28-09-20161,9106
27-09-20161,8963
26-09-20161,9162
23-09-20161,9319
22-09-20161,9192
21-09-20161,9034
20-09-20161,8959
19-09-20161,8903
16-09-20161,8885
15-09-20161,8759
14-09-20161,8839
13-09-20161,9010
12-09-20161,8971
09-09-20161,9226
08-09-20161,9380
07-09-20161,9372
06-09-20161,9431
05-09-20161,9374
02-09-20161,9225
01-09-20161,9292
31-08-20161,9380
30-08-20161,9362
29-08-20161,9287
26-08-20161,9225
25-08-20161,9299
24-08-20161,9288
23-08-20161,9235
22-08-20161,9216
19-08-20161,9177
18-08-20161,9236
17-08-20161,9261
16-08-20161,9506
15-08-20161,9488
12-08-20161,95
11-08-20161,9334
10-08-20161,9430
09-08-20161,9399
08-08-20161,9376
05-08-20161,9198
04-08-20161,9038
03-08-20161,9031
02-08-20161,9193
01-08-20161,9297
29-07-20161,9297
28-07-20161,9410
27-07-20161,9451
26-07-20161,9439
25-07-20161,9458
22-07-20161,9399
21-07-20161,9397
20-07-20161,9251
19-07-20161,9256
18-07-20161,9258
15-07-20161,9213
14-07-20161,9179
13-07-20161,9212
12-07-20161,9105
11-07-20161,8980
08-07-20161,8829
07-07-20161,8716
06-07-20161,8831
05-07-20161,8871
04-07-20161,8850
01-07-20161,8802
30-06-20161,8597
29-06-20161,8273
28-06-20161,8106
27-06-20161,8230
24-06-20161,8502
23-06-20161,8433
22-06-20161,8521
21-06-20161,8372
20-06-20161,8125
17-06-20161,8127
16-06-20161,8206
15-06-20161,8239
14-06-20161,8240
13-06-20161,8503
10-06-20161,8641
09-06-20161,8621
08-06-20161,8605
07-06-20161,8428
06-06-20161,8671
03-06-20161,8671
02-06-20161,8645
01-06-20161,8712
31-05-20161,8709
30-05-20161,8726
27-05-20161,8566
26-05-20161,8587
25-05-20161,8464
24-05-20161,8174
23-05-20161,8206
20-05-20161,8104
19-05-20161,8165
18-05-20161,8079
17-05-20161,8122
16-05-20161,7993
13-05-20161,8018
12-05-20161,80
11-05-20161,8188
10-05-20161,8007
09-05-20161,7920
06-05-20161,7934
05-05-20161,7936
04-05-20161,7936
03-05-20161,8501
02-05-20161,8501
29-04-20161,8501
28-04-20161,8673
27-04-20161,8681
26-04-20161,8723
25-04-20161,8790
22-04-20161,8827
21-04-20161,8794
20-04-20161,8729
19-04-20161,8593
18-04-20161,8597
15-04-20161,8663
14-04-20161,8577
13-04-20161,8165
12-04-20161,8019
11-04-20161,8060
08-04-20161,7979
07-04-20161,8004
06-04-20161,7850
05-04-20161,8018
04-04-20161,8070
01-04-20161,8163
31-03-20161,8247
30-03-20161,8192
29-03-20161,8142
28-03-20161,8142
25-03-20161,8230
24-03-20161,8230
23-03-20161,8250
22-03-20161,8221
21-03-20161,8170
18-03-20161,8144
17-03-20161,8211
16-03-20161,8211
15-03-20161,8318
14-03-20161,8172
11-03-20161,7947
10-03-20161,8184
09-03-20161,8162
08-03-20161,8267
07-03-20161,8247
04-03-20161,8216
03-03-20161,8333
02-03-20161,8192
01-03-20161,7851
29-02-20161,7911
26-02-20161,7743
25-02-20161,7594
24-02-20161,7659
23-02-20161,7821
22-02-20161,7498
19-02-20161,7554
18-02-20161,7425
17-02-20161,7222
16-02-20161,7057
15-02-20161,6643
12-02-20161,6428
11-02-20161,6657
10-02-20161,6549
09-02-20161,6866
08-02-20161,7062
05-02-20161,7280
04-02-20161,7339
03-02-20161,7641
02-02-20161,7864
01-02-20161,7909
29-01-20161,7456
28-01-20161,7523
27-01-20161,7533
26-01-20161,7495
25-01-20161,7655
22-01-20161,7103
21-01-20161,7023
20-01-20161,7327
19-01-20161,7218
18-01-20161,7256
15-01-20161,7599
14-01-20161,7563
13-01-20161,7661
12-01-20161,7558
11-01-20161,7542
08-01-20161,7670
07-01-20161,8230
06-01-20161,8479
05-01-20161,8381
04-01-20161,8731
31-12-20151,8794
30-12-20151,8856
29-12-20151,8696
28-12-20151,8722
24-12-20151,8722
23-12-20151,8478
22-12-20151,8416
21-12-20151,8469
18-12-20151,8797
17-12-20151,8769
16-12-20151,8538
15-12-20151,8304
14-12-20151,8353
11-12-20151,8625
10-12-20151,8560
09-12-20151,8825
08-12-20151,9059
07-12-20151,9051
04-12-20151,8857
03-12-20151,8857
02-12-20151,9649
01-12-20151,9555
30-11-20151,9534
27-11-20151,9582
26-11-20151,9546
25-11-20151,9432
24-11-20151,9542
23-11-20151,9559
20-11-20151,9293
19-11-20151,9389
18-11-20151,9292
17-11-20151,9113
16-11-20151,8938
13-11-20151,9113
12-11-20151,9365
11-11-20151,9409
10-11-20151,9374
09-11-20151,9492
06-11-20151,9390
05-11-20151,9402
04-11-20151,9188
03-11-20151,9013
02-11-20151,9039
30-10-20151,9159
29-10-20151,9204
28-10-20151,8888
27-10-20151,9020
26-10-20151,8660
23-10-20151,8660
22-10-20151,8093
21-10-20151,8093
20-10-20151,8140
19-10-20151,8109
16-10-20151,8031
15-10-20151,7682
14-10-20151,7932
13-10-20151,8115
12-10-20151,8101
09-10-20151,8092
08-10-20151,8017
07-10-20151,7805
06-10-20151,7869
05-10-20151,7501
02-10-20151,7374
01-10-20151,7346
30-09-20151,6897
29-09-20151,7064
28-09-20151,7390
25-09-20151,7231
24-09-20151,7481
23-09-20151,7634
22-09-20151,7766
21-09-20151,7597
18-09-20151,7656
17-09-20151,7822
16-09-20151,7561
15-09-20151,7372
14-09-20151,7447
11-09-20151,7543
10-09-20151,7714
09-09-20151,7613
08-09-20151,7395
07-09-20151,7412
04-09-20151,7678
03-09-20151,7444
02-09-20151,7217
01-09-20151,7745
31-08-20151,7882
28-08-20151,7742
27-08-20151,7199
26-08-20151,6861
25-08-20151,6701
24-08-20151,7648
21-08-20151,8329
20-08-20151,8775
19-08-20151,9131
18-08-20151,9080
17-08-20151,8993
14-08-20151,8915
13-08-20151,8807
12-08-20151,9164
11-08-20151,9377
10-08-20151,9275
07-08-20151,9388
06-08-20151,9545
05-08-20151,9432
04-08-20151,9330
03-08-20151,9235
31-07-20151,9353
30-07-20151,9235
29-07-20151,9033
28-07-20151,8794
27-07-20151,9152
24-07-20151,9258
23-07-20151,9410
22-07-20151,9474
21-07-20151,9666
20-07-20151,9632
17-07-20151,9570
16-07-20151,9332
15-07-20151,9246
14-07-20151,9164
13-07-20151,8758
10-07-20151,8748
09-07-20151,8545
08-07-20151,8895
07-07-20151,8848
06-07-20151,8910
03-07-20151,8960
02-07-20151,90
01-07-20151,8824
30-06-20151,8708
29-06-20151,9172
26-06-20151,9159
25-06-20151,9280
24-06-20151,9416
23-06-20151,9416
22-06-20151,8877
19-06-20151,8852
18-06-20151,8820
17-06-20151,8965
16-06-20151,8872
15-06-20151,9084
12-06-20151,9159
11-06-20151,9029
10-06-20151,8860
09-06-20151,8911
08-06-20151,9270
05-06-20151,9205
04-06-20151,9306
03-06-20151,9428
02-06-20151,9651
01-06-20151,9866
29-05-20151,9866
28-05-20151,9961
27-05-20151,9876
26-05-20151,9839
25-05-20151,9831
22-05-20151,9721
21-05-20151,9683
20-05-20151,9612
19-05-20151,9361
18-05-20151,9140
15-05-20151,9133
14-05-20151,9108
13-05-20151,9254
12-05-20151,9393
11-05-20151,9347
08-05-20151,8961
07-05-20151,8903
06-05-20151,9166
05-05-20151,9255
04-05-20151,9577
01-05-20151,9179
30-04-20151,9577
29-04-20151,9878
28-04-20152,0015
27-04-20151,9961
24-04-20151,9949
23-04-20152,0008
22-04-20151,9987
21-04-20151,9855
20-04-20151,9709
17-04-20151,9990
16-04-20152,0159
15-04-20152,0113
14-04-20152,0208
13-04-20152,0235
10-04-20152,0055
09-04-20151,9746
08-04-20151,9454
07-04-20151,9215
06-04-20151,9215
02-04-20151,9357
01-04-20151,9356
31-03-20151,9357
30-03-20151,9110
27-03-20151,91
26-03-20151,9051
25-03-20151,9314
24-03-20151,9329
23-03-20151,9554
20-03-20151,9645
19-03-20151,9391
18-03-20151,9557
17-03-20151,9509
16-03-20151,9509
13-03-20151,9236
12-03-20151,9235
11-03-20151,9039
10-03-20151,9081
09-03-20151,9122
06-03-20151,8992
05-03-20151,8899
04-03-20151,88
03-03-20151,8908
02-03-20151,8844
27-02-20151,8854
26-02-20151,8592
25-02-20151,8594
24-02-20151,8544
23-02-20151,8513
20-02-20151,8466
19-02-20151,8394
18-02-20151,8266
17-02-20151,8374
16-02-20151,8275
13-02-20151,8132
12-02-20151,8062
11-02-20151,8141
10-02-20151,8058
09-02-20151,8090
06-02-20151,7957
05-02-20151,7999
04-02-20151,7843
03-02-20151,7911
02-02-20151,7824
30-01-20151,7915
29-01-20151,8034
28-01-20151,8090
27-01-20151,8319
26-01-20151,8426
23-01-20151,8112
22-01-20151,7707
21-01-20151,7670
20-01-20151,7538
19-01-20151,7549
16-01-20151,7535
15-01-20151,7134
14-01-20151,7271
13-01-20151,7136
12-01-20151,7196
09-01-20151,7313
08-01-20151,6989
07-01-20151,6843
06-01-20151,7003
05-01-20151,7087
02-01-20151,7081
01-01-20151,7087