Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-10-20200,8809
27-10-20200,8809
26-10-20200,8716
23-10-20200,8716
22-10-20200,8809
21-10-20200,8716
20-10-20200,8716
19-10-20200,8591
16-10-20200,8548
15-10-20200,8645
14-10-20200,8672
13-10-20200,8649
12-10-20200,8649
09-10-20200,8667
08-10-20200,8607
07-10-20200,8422
06-10-20200,8463
05-10-20200,8543
02-10-20200,8265
01-10-20200,8377
30-09-20200,8389
29-09-20200,8266
28-09-20200,8373
25-09-20200,8680
24-09-20200,9018
23-09-20200,8563
22-09-20200,8903
21-09-20200,9018
18-09-20200,9114
17-09-20200,9549
16-09-20200,9521
15-09-20200,9468
14-09-20200,9447
11-09-20200,9192
10-09-20200,9267
09-09-20200,9451
08-09-20200,9229
07-09-20200,9391
04-09-20200,9407
03-09-20200,9391
02-09-20200,9416
01-09-20200,9408
31-08-20200,9040
28-08-20200,9316
27-08-20200,8937
26-08-20200,8911
25-08-20200,9179
24-08-20200,9064
21-08-20200,9005
20-08-20200,9090
19-08-20200,9065
18-08-20200,9213
17-08-20200,8929
14-08-20200,9191
13-08-20200,9268
12-08-20200,9206
11-08-20200,9329
10-08-20200,9268
07-08-20200,9312
06-08-20200,9545
05-08-20200,9552
04-08-20200,9449
03-08-20201,0017
31-07-20201,0031
30-07-20201,0017
29-07-20201,0031
28-07-20200,9968
27-07-20200,9964
24-07-20200,9716
23-07-20200,9682
22-07-20201,0047
21-07-20200,9835
20-07-20200,9570
17-07-20200,9368
16-07-20200,9247
15-07-20200,9269
14-07-20200,9269
13-07-20200,9088
10-07-20200,9322
09-07-20200,96
08-07-20200,9242
07-07-20200,9037
06-07-20200,9193
03-07-20200,8990
02-07-20200,8905
01-07-20200,8981
30-06-20200,8735
29-06-20200,8768
26-06-20200,8534
25-06-20200,8938
24-06-20200,8845
23-06-20200,9216
22-06-20200,8950
19-06-20200,8988
18-06-20200,8864
17-06-20200,9009
16-06-20200,8892
15-06-20200,8928
12-06-20200,9120
11-06-20200,9859
10-06-20200,9466
09-06-20200,9722
08-06-20200,9859
05-06-20200,9332
04-06-20200,9086
03-06-20200,9117
02-06-20200,8717
01-06-20200,8117
29-05-20200,8322
28-05-20200,8117
27-05-20200,8322
26-05-20200,7987
25-05-20200,7674
22-05-20200,7358
21-05-20200,7458
20-05-20200,7186
19-05-20200,7096
18-05-20200,7117
15-05-20200,6740
14-05-20200,6855
13-05-20200,6717
12-05-20200,6808
11-05-20200,6935
08-05-20200,7136
07-05-20200,6908
06-05-20200,7124
05-05-20200,7197
04-05-20200,7802
01-05-20200,7424
30-04-20200,7466
29-04-20200,7802
28-04-20200,7424
27-04-20200,6999
24-04-20200,6739
23-04-20200,7314
22-04-20200,7561
21-04-20200,76
20-04-20200,7450
17-04-20200,7515
16-04-20200,7645
15-04-20200,7511
14-04-20200,7645
13-04-20200,7645
09-04-20200,7265
08-04-20200,7587
07-04-20200,7265
06-04-20200,6952
03-04-20200,6492
02-04-20200,6844
01-04-20200,6750
31-03-20200,7002
30-03-20200,7142
27-03-20200,7176
26-03-20200,7705
25-03-20200,7370
24-03-20200,6878
23-03-20200,6296
20-03-20200,6779
19-03-20200,6770
18-03-20200,6551
17-03-20200,7613
16-03-20200,8856
13-03-20200,8478
12-03-20200,7613
11-03-20200,8856
10-03-20200,9611
09-03-20200,8883
06-03-20201,0144
05-03-20201,0554
04-03-20201,1129
03-03-20201,1065
02-03-20201,1201
28-02-20201,0945
27-02-20201,0845
26-02-20201,1169
25-02-20201,2152
24-02-20201,2454
21-02-20201,2115
20-02-20201,2152
19-02-20201,2454
18-02-20201,2286
17-02-20201,2360
14-02-20201,2326
13-02-20201,2344
12-02-20201,23
11-02-20201,2275
10-02-20201,1985
07-02-20201,2641
06-02-20201,2472
05-02-20201,2715
04-02-20201,2641
03-02-20201,2544
31-01-20201,2294
30-01-20201,2586
29-01-20201,2699
28-01-20201,2908
27-01-20201,2643
24-01-20201,3130
23-01-20201,3282
22-01-20201,3144
21-01-20201,2961
20-01-20201,3163
17-01-20201,3114
16-01-20201,2911
15-01-20201,2877
14-01-20201,3105
13-01-20201,3055
10-01-20201,2997
09-01-20201,3052
08-01-20201,3086
07-01-20201,3152
06-01-20201,3178
03-01-20201,3343
02-01-20201,3152
31-12-20191,2898
30-12-20191,3152
27-12-20191,3054
26-12-20191,2763
24-12-20191,2580
23-12-20191,2898
20-12-20191,2763
19-12-20191,2579
18-12-20191,2431
17-12-20191,2580
16-12-20191,2579
13-12-20191,2431
12-12-20191,2438
11-12-20191,2181
10-12-20191,2053
09-12-20191,2057
06-12-20191,2107
05-12-20191,1868
04-12-20191,1789
03-12-20191,1707
02-12-20191,1655
29-11-20191,1489
28-11-20191,1512
27-11-20191,1401
26-11-20191,1369
25-11-20191,1509
22-11-20191,1598
21-11-20191,1314
20-11-20191,19
19-11-20191,1317
18-11-20191,1314
15-11-20191,19
14-11-20191,1381
13-11-20191,1380
12-11-20191,1469
11-11-20191,1645
08-11-20191,1513
07-11-20191,1851
06-11-20191,2019
05-11-20191,2019
04-11-20191,1969
01-11-20191,2014
31-10-20191,1832
30-10-20191,2010
29-10-20191,1861
28-10-20191,1731
25-10-20191,1731
24-10-20191,1731
23-10-20191,1775
22-10-20191,1658
21-10-20191,1446
18-10-20191,1394
17-10-20191,1306
16-10-20191,1306
15-10-20191,1186
14-10-20191,1275
11-10-20191,1326
10-10-20191,1014
09-10-20191,1028
08-10-20191,0942
07-10-20191,10
04-10-20191,1296
03-10-20191,1102
02-10-20191,0939
01-10-20191,1053
30-09-20191,1129
27-09-20191,1138
26-09-20191,1141
25-09-20191,1105
24-09-20191,1088
23-09-20191,1154
20-09-20191,1238
19-09-20191,1196
18-09-20191,1287
17-09-20191,1338
16-09-20191,1190
13-09-20191,12
12-09-20191,1389
11-09-20191,1315
10-09-20191,1132
09-09-20191,1145
06-09-20191,1265
05-09-20191,1194
04-09-20191,1091
03-09-20191,0843
02-09-20191,0939
30-08-20191,1058
29-08-20191,0826
28-08-20191,0618
27-08-20191,0514
26-08-20191,0512
23-08-20191,0656
22-08-20191,1028
21-08-20191,1247
20-08-20191,1012
19-08-20191,0951
16-08-20191,1156
15-08-20191,1094
14-08-20191,1120
13-08-20191,1592
12-08-20191,1420
09-08-20191,1727
08-08-20191,1718
07-08-20191,1395
06-08-20191,1431
05-08-20191,1760
02-08-20191,1760
01-08-20191,1760
31-07-20191,1853
30-07-20191,20
29-07-20191,20
26-07-20191,20
25-07-20191,20
24-07-20191,21
23-07-20191,21
22-07-20191,22
19-07-20191,22
18-07-20191,2392
17-07-20191,2241
16-07-20191,2240
15-07-20191,2325
12-07-20191,2325
11-07-20191,2371
10-07-20191,2412
09-07-20191,2062
08-07-20191,2062
05-07-20191,1969
04-07-20191,1938
03-07-20191,1699
02-07-20191,1491
01-07-20191,1640
28-06-20191,1680
27-06-20191,1617
26-06-20191,1537
25-06-20191,1477
24-06-20191,1760
21-06-20191,1769
20-06-20191,1561
19-06-20191,1561
18-06-20191,1476
17-06-20191,1189
14-06-20191,1233
13-06-20191,1480
12-06-20191,1340
11-06-20191,1478
10-06-20191,1293
07-06-20191,1293
06-06-20191,1223
05-06-20191,1092
04-06-20191,1306
03-06-20191,0942
31-05-20191,0942
30-05-20191,0942
29-05-20191,0850
28-05-20191,0680
27-05-20191,0472
24-05-20191,0446
23-05-20191,0397
22-05-20191,0480
21-05-20191,0480
20-05-20190,9898
17-05-20190,9898
16-05-20191,0057
15-05-20191,0322
14-05-20191,0425
13-05-20191,0405
10-05-20191,0733
09-05-20191,0919
08-05-20191,0919
07-05-20191,0731
06-05-20191,0784
03-05-20191,0784
02-05-20191,0784
01-05-20191,0967
30-04-20191,0967
29-04-20191,0888
26-04-20191,0887
25-04-20191,0666
24-04-20191,0666
23-04-20191,0801
22-04-20191,0614
18-04-20191,0614
17-04-20191,0614
16-04-20191,0775
15-04-20191,0767
12-04-20191,0688
11-04-20191,0966
10-04-20191,1154
09-04-20191,1132
08-04-20191,1282
05-04-20191,1231
04-04-20191,1216
03-04-20191,10
02-04-20191,0832
01-04-20191,1160
29-03-20191,0832
28-03-20191,05
27-03-20191,1141
26-03-20191,1014
25-03-20191,0880
22-03-20191,1542
21-03-20191,1845
20-03-20191,1925
19-03-20191,1654
18-03-20191,1538
15-03-20191,1538
14-03-20191,1631
13-03-20191,1522
12-03-20191,1485
11-03-20191,1195
08-03-20191,1056
07-03-20191,1179
06-03-20191,1179
05-03-20191,1413
04-03-20191,1413
01-03-20191,1551
28-02-20191,1551
27-02-20191,1710
26-02-20191,1680
25-02-20191,1705
22-02-20191,1538
21-02-20191,1657
20-02-20191,1657
19-02-20191,1721
18-02-20191,1721
15-02-20191,1827
14-02-20191,1525
13-02-20191,1653
12-02-20191,1336
11-02-20191,1498
08-02-20191,1498
07-02-20191,1420
06-02-20191,1552
05-02-20191,2077
04-02-20191,2077
01-02-20191,2056
31-01-20191,2119
30-01-20191,1678
29-01-20191,1678
28-01-20191,1685
25-01-20191,1685
24-01-20191,1598
23-01-20191,1286
22-01-20191,1546
21-01-20191,1561
18-01-20191,1561
17-01-20191,1540
16-01-20191,1540
15-01-20191,1563
14-01-20191,1554
11-01-20191,1571
10-01-20191,1621
09-01-20191,1347
08-01-20191,1347
07-01-20191,1338
04-01-20191,1207
03-01-20191,1069
02-01-20191,0534
31-12-20181,0526
28-12-20181,0293
27-12-20181,0175
26-12-20181,0201
24-12-20181,0201
21-12-20181,0344
20-12-20181,0221
19-12-20181,0280
18-12-20181,0251
17-12-20181,0306
14-12-20181,0403
13-12-20181,0421
12-12-20181,0239
11-12-20181,0150
10-12-20181,0403
07-12-20181,0546
06-12-20181,0611
05-12-20181,0596
04-12-20181,0747
03-12-20181,0577
30-11-20181,0594
29-11-20181,0555
28-11-20181,0344
27-11-20181,0344
26-11-20180,9985
23-11-20181,0470
22-11-20181,0454
21-11-20181,0566
20-11-20181,0615
19-11-20181,0730
16-11-20181,0334
15-11-20181,0334
14-11-20181,0192
13-11-20181,0328
12-11-20181,0443
09-11-20181,0393
08-11-20181,0607
07-11-20181,0607
06-11-20181,0812
05-11-20181,0812
02-11-20181,0829
01-11-20181,0648
31-10-20181,0692
30-10-20181,0692
29-10-20181,0692
26-10-20181,0321
25-10-20181,0081
24-10-20181,0425
23-10-20181,0464
22-10-20181,0234
19-10-20181,0185
18-10-20181,0437
17-10-20181,0304
16-10-20181,0035
15-10-20180,9860
12-10-20180,9860
11-10-20180,9976
10-10-20181,0385
09-10-20181,0223
08-10-20180,9592
05-10-20180,9543
04-10-20180,9583
03-10-20180,9296
02-10-20180,8791
01-10-20180,8847
28-09-20180,8989
27-09-20180,8792
26-09-20180,8683
25-09-20180,8624
24-09-20180,8861
21-09-20180,8676
20-09-20180,8558
19-09-20180,8538
18-09-20180,8406
17-09-20180,8177
14-09-20180,8104
13-09-20180,8260
12-09-20180,8218
11-09-20180,8532
10-09-20180,8493
07-09-20180,8493
06-09-20180,8285
05-09-20180,8236
04-09-20180,8428
03-09-20180,8624
31-08-20180,8428
30-08-20180,8666
29-08-20180,8705
28-08-20180,8705
27-08-20180,8495
24-08-20180,8418
23-08-20180,8690
22-08-20180,8569
21-08-20180,8891
20-08-20180,8891
17-08-20180,9021
16-08-20180,9042
15-08-20180,93
14-08-20180,9092
13-08-20180,9077
10-08-20180,9496
09-08-20180,9650
08-08-20180,9774
07-08-20181,0045
06-08-20180,9722
03-08-20180,9722
02-08-20180,9666
01-08-20180,9664
31-07-20180,9824
30-07-20180,9828
27-07-20180,9828
26-07-20180,9935
25-07-20180,9712
24-07-20180,9528
23-07-20180,9608
20-07-20180,9240
19-07-20180,9271
18-07-20180,9323
17-07-20180,9119
16-07-20180,9186
13-07-20180,9049
12-07-20180,8866
11-07-20180,9153
10-07-20180,9042
09-07-20180,9025
06-07-20180,9025
05-07-20180,8957
04-07-20180,8861
03-07-20180,8708
02-07-20180,8784
29-06-20180,8733
28-06-20180,8549
27-06-20180,8801
26-06-20180,8837
25-06-20180,8814
22-06-20180,8766
21-06-20180,9014
20-06-20180,8949
19-06-20180,8812
18-06-20180,8927
15-06-20180,8889
14-06-20180,9165
13-06-20180,9201
12-06-20180,9112
11-06-20180,9167
08-06-20180,8742
07-06-20180,9176
06-06-20180,9339
05-06-20180,9468
04-06-20180,9401
01-06-20180,9401
31-05-20180,9401
30-05-20180,9281
29-05-20180,9279
28-05-20180,9755
25-05-20180,9965
24-05-20181,0171
23-05-20181,0261
22-05-20181,0065
21-05-20181,0020
18-05-20181,0217
17-05-20181,0554
16-05-20181,0432
15-05-20181,0611
14-05-20181,0611
11-05-20181,0860
10-05-20181,0550
09-05-20181,0423
08-05-20181,0632
07-05-20181,0598
04-05-20181,0598
03-05-20181,0634
02-05-20181,1114
01-05-20181,0973
30-04-20181,1114
27-04-20181,1096
26-04-20181,0871
25-04-20181,0998
24-04-20181,1097
23-04-20181,1177
20-04-20181,1177
19-04-20181,1209
18-04-20181,0928
17-04-20181,0703
16-04-20181,0830
13-04-20181,0959
12-04-20181,0959
11-04-20181,0836
10-04-20181,0620
09-04-20181,0883
06-04-20181,0854
05-04-20181,0854
04-04-20181,0933
03-04-20181,1115
02-04-20181,0824
29-03-20181,0824
28-03-20181,0843
27-03-20181,1084
26-03-20181,0975
23-03-20181,1046
22-03-20181,1251
21-03-20181,1012
20-03-20181,1164
19-03-20181,1112
16-03-20181,1112
15-03-20181,1305
14-03-20181,1331
13-03-20181,1415
12-03-20181,1340
09-03-20181,1157
08-03-20181,1353
07-03-20181,1483
06-03-20181,1424
05-03-20181,1338
02-03-20181,1304
01-03-20181,1322
28-02-20181,15
27-02-20181,1626
26-02-20181,1478
23-02-20181,1316
22-02-20181,1233
21-02-20181,1256
20-02-20181,1276
19-02-20181,1190
16-02-20181,1097
15-02-20181,0499
14-02-20181,0499
13-02-20181,0499
12-02-20181,0499
09-02-20181,0590
08-02-20181,0756
07-02-20181,0999
06-02-20181,0661
05-02-20181,1061
02-02-20181,1358
01-02-20181,1235
31-01-20181,1149
30-01-20181,1271
29-01-20181,1348
26-01-20181,1141
25-01-20181,1141
24-01-20181,0471
23-01-20181,0699
22-01-20181,0691
19-01-20181,0614
18-01-20181,0645
17-01-20181,05
16-01-20181,0569
15-01-20181,0566
12-01-20181,0534
11-01-20181,0327
10-01-20181,0336
09-01-20181,0410
08-01-20181,0425
05-01-20181,0404
04-01-20181,03
03-01-20181,0219
02-01-20180,9887
29-12-20170,9881
28-12-20170,9805
27-12-20170,9625
26-12-20170,9541
22-12-20170,9683
21-12-20170,9541
20-12-20170,9465
19-12-20170,9508
18-12-20170,9467
15-12-20170,9273
14-12-20170,9381
13-12-20170,9497
12-12-20170,9415
11-12-20170,9429
08-12-20170,9380
07-12-20170,9588
06-12-20170,9521
05-12-20170,9604
04-12-20170,9454
01-12-20170,9367
30-11-20170,9577
29-11-20170,9832
28-11-20170,9752
27-11-20170,9726
24-11-20170,9771
23-11-20170,9776
22-11-20170,9635
21-11-20170,9543
20-11-20170,9531
17-11-20170,9385
16-11-20170,9363
15-11-20170,9092
14-11-20170,9363
13-11-20170,9504
10-11-20170,9504
09-11-20170,9680
08-11-20170,9413
07-11-20170,9767
06-11-20170,9519
03-11-20170,9696
02-11-20170,9696
01-11-20170,9739
31-10-20171,0099
30-10-20170,9944
27-10-20170,9944
26-10-20171,0229
25-10-20171,0154
24-10-20171,0068
23-10-20171,0335
20-10-20171,0386
19-10-20171,0373
18-10-20171,0305
17-10-20171,0395
16-10-20171,0523
13-10-20171,0465
12-10-20171,0465
11-10-20171,0459
10-10-20171,0267
09-10-20171,0392
06-10-20171,0480
05-10-20171,0567
04-10-20171,05
03-10-20171,0140
02-10-20171,0098
29-09-20170,9984
28-09-20171,0017
27-09-20171,02
26-09-20171,0186
25-09-20171,0464
22-09-20171,0469
21-09-20171,0576
20-09-20171,0542
19-09-20171,0584
18-09-20171,0589
15-09-20171,0477
14-09-20171,0451
13-09-20171,0456
12-09-20171,0548
11-09-20171,0459
08-09-20171,0458
07-09-20171,0458
06-09-20171,0275
05-09-20171,0240
04-09-20171,0136
01-09-20170,9972
31-08-20170,9967
30-08-20170,9953
29-08-20170,9918
28-08-20170,9932
25-08-20171,0003
24-08-20170,9926
23-08-20170,9722
22-08-20170,9615
21-08-20170,9490
18-08-20170,9490
17-08-20170,9621
16-08-20170,9510
15-08-20170,9450
14-08-20170,94
11-08-20170,9338
10-08-20170,9475
09-08-20170,9603
08-08-20170,9490
07-08-20170,9503
04-08-20170,9503
03-08-20170,9507
02-08-20170,9383
01-08-20170,9358
31-07-20170,9277
28-07-20170,92
27-07-20170,9219
26-07-20170,9252
25-07-20170,9231
24-07-20170,9167
21-07-20170,9227
20-07-20170,9193
19-07-20170,9166
18-07-20170,9133
17-07-20170,9130
14-07-20170,9042
13-07-20170,9035
12-07-20170,8793
11-07-20170,8706
10-07-20170,8561
07-07-20170,8537
06-07-20170,8572
05-07-20170,8525
04-07-20170,8537
03-07-20170,8474
30-06-20170,8415
29-06-20170,8459
28-06-20170,8312
27-06-20170,8411
26-06-20170,8195
23-06-20170,8186
22-06-20170,8130
21-06-20170,8136
20-06-20170,8376
19-06-20170,8361
16-06-20170,8403
15-06-20170,8403
14-06-20170,8360
13-06-20170,8336
12-06-20170,8426
09-06-20170,8545
08-06-20170,8567
07-06-20170,8543
06-06-20170,8570
05-06-20170,8541
02-06-20170,8541
01-06-20170,8616
31-05-20170,8687
30-05-20170,8671
29-05-20170,8658
26-05-20170,8531
25-05-20170,8574
24-05-20170,8548
23-05-20170,8396
22-05-20170,8573
19-05-20170,8077
18-05-20170,9528
17-05-20170,9783
16-05-20170,9652
15-05-20170,9553
12-05-20170,9487
11-05-20170,9391
10-05-20170,9185
09-05-20170,9053
08-05-20170,9169
05-05-20170,8994
04-05-20170,9290
03-05-20170,9391
02-05-20170,9166
01-05-20170,9009
28-04-20170,9009
27-04-20170,9080
26-04-20170,9167
25-04-20170,9122
24-04-20170,8975
21-04-20170,8975
20-04-20170,8927
19-04-20170,9069
18-04-20170,8841
17-04-20170,8996
13-04-20170,8996
12-04-20170,9065
11-04-20170,9150
10-04-20170,9133
07-04-20170,9101
06-04-20170,9293
05-04-20170,9491
04-04-20170,9398
03-04-20170,9344
31-03-20170,9310
30-03-20170,9467
29-03-20170,9281
28-03-20170,9290
27-03-20170,9295
24-03-20170,9233
23-03-20170,9233
22-03-20170,9269
21-03-20170,9615
20-03-20170,9615
17-03-20170,9615
16-03-20170,9688
15-03-20170,9307
14-03-20170,9480
13-03-20170,9366
10-03-20170,9267
09-03-20170,9379
08-03-20170,9726
07-03-20170,9683
06-03-20170,9759
03-03-20170,9527
02-03-20170,9832
01-03-20170,9832
28-02-20170,9832
27-02-20170,9832
24-02-20170,9930
23-02-20171,0080
22-02-20171,0085
21-02-20171,0014
20-02-20170,9887
17-02-20170,9949
16-02-20171,0024
15-02-20170,9807
14-02-20170,9765
13-02-20170,9681
10-02-20170,9477
09-02-20170,9515
08-02-20170,9423
07-02-20170,9439
06-02-20170,9528
03-02-20170,9487
02-02-20170,9482
01-02-20170,9378
31-01-20170,9356
30-01-20170,9541
27-01-20170,9450
26-01-20170,9460
25-01-20170,9435
24-01-20170,9464
23-01-20170,9240
20-01-20170,9117
19-01-20170,9089
18-01-20170,9170
17-01-20170,9040
16-01-20170,9038
13-01-20170,9125
12-01-20170,8941
11-01-20170,8834
10-01-20170,8761
09-01-20170,8704
06-01-20170,88
05-01-20170,8660
04-01-20170,8380
03-01-20170,8366
02-01-20170,8380
30-12-20160,8380
29-12-20160,8257
28-12-20160,8044
27-12-20160,7915
26-12-20160,7915
23-12-20160,7915
22-12-20160,7883
21-12-20160,7810
20-12-20160,7745
19-12-20160,7831
16-12-20160,7925
15-12-20160,7813
14-12-20160,8066
13-12-20160,8089
12-12-20160,8183
09-12-20160,8243
08-12-20160,8264
07-12-20160,8135
06-12-20160,8006
05-12-20160,7919
02-12-20160,7872
01-12-20160,8396
30-11-20160,8292
29-11-20160,8529
28-11-20160,8309
25-11-20160,8369
24-11-20160,8398
23-11-20160,8368
22-11-20160,8368
21-11-20160,8161
18-11-20160,7995
17-11-20160,8083
16-11-20160,8027
15-11-20160,8027
14-11-20160,8034
11-11-20160,8346
10-11-20160,8994
09-11-20160,9238
08-11-20160,9152
07-11-20160,8715
04-11-20160,8916
03-11-20160,9137
02-11-20160,9137
01-11-20160,9363
31-10-20160,9422
28-10-20160,9422
27-10-20160,9421
26-10-20160,9521
25-10-20160,9373
24-10-20160,9373
21-10-20160,9324
20-10-20160,9170
19-10-20160,9162
18-10-20160,8918
17-10-20160,8801
14-10-20160,8778
13-10-20160,8673
12-10-20160,8692
11-10-20160,8673
10-10-20160,8673
07-10-20160,8580
06-10-20160,8502
05-10-20160,8275
04-10-20160,8433
03-10-20160,8184
30-09-20160,8433
29-09-20160,8424
28-09-20160,8270
27-09-20160,8227
26-09-20160,8316
23-09-20160,8385
22-09-20160,8350
21-09-20160,8116
20-09-20160,8010
19-09-20160,7990
16-09-20160,8041
15-09-20160,7814
14-09-20160,7858
13-09-20160,8292
12-09-20160,8141
09-09-20160,8646
08-09-20160,8619
07-09-20160,8619
06-09-20160,8374
05-09-20160,8422
02-09-20160,8206
01-09-20160,8239
31-08-20160,8290
30-08-20160,8302
29-08-20160,8088
26-08-20160,8173
25-08-20160,8195
24-08-20160,8248
23-08-20160,8282
22-08-20160,8491
19-08-20160,8423
18-08-20160,8460
17-08-20160,8409
16-08-20160,8457
15-08-20160,8279
12-08-20160,8382
11-08-20160,8197
10-08-20160,8259
09-08-20160,8171
08-08-20160,8230
05-08-20160,8164
04-08-20160,7955
03-08-20160,7719
02-08-20160,7946
01-08-20160,7752
29-07-20160,7752
28-07-20160,7885
27-07-20160,7879
26-07-20160,7842
25-07-20160,7958
22-07-20160,7844
21-07-20160,7895
20-07-20160,7878
19-07-20160,7872
18-07-20160,77
15-07-20160,7679
14-07-20160,7486
13-07-20160,7367
12-07-20160,7258
11-07-20160,7143
08-07-20160,6865
07-07-20160,6935
06-07-20160,6981
05-07-20160,7138
04-07-20160,7133
01-07-20160,7062
30-06-20160,6975
29-06-20160,6712
28-06-20160,6413
27-06-20160,6563
24-06-20160,6852
23-06-20160,6570
22-06-20160,6541
21-06-20160,6479
20-06-20160,6341
17-06-20160,6232
16-06-20160,6179
15-06-20160,6109
14-06-20160,6235
13-06-20160,6315
10-06-20160,6580
09-06-20160,6718
08-06-20160,6406
07-06-20160,6265
06-06-20160,6092
03-06-20160,6092
02-06-20160,6008
01-06-20160,5922
31-05-20160,6019
30-05-20160,6020
27-05-20160,6106
26-05-20160,6106
25-05-20160,6105
24-05-20160,6120
23-05-20160,6271
20-05-20160,6196
19-05-20160,6278
18-05-20160,6452
17-05-20160,6536
16-05-20160,6549
13-05-20160,6834
12-05-20160,6872
11-05-20160,6816
10-05-20160,6487
09-05-20160,6630
06-05-20160,6534
05-05-20160,6511
04-05-20160,6511
03-05-20160,6928
02-05-20160,6928
29-04-20160,6928
28-04-20160,6945
27-04-20160,6740
26-04-20160,6554
25-04-20160,6644
22-04-20160,6767
21-04-20160,6767
20-04-20160,6769
19-04-20160,6546
18-04-20160,6778
15-04-20160,6740
14-04-20160,6890
13-04-20160,6645
12-04-20160,6438
11-04-20160,6275
08-04-20160,5899
07-04-20160,5961
06-04-20160,6031
05-04-20160,6125
04-04-20160,6446
01-04-20160,6321
31-03-20160,6436
30-03-20160,6377
29-03-20160,6132
28-03-20160,6132
25-03-20160,6129
24-03-20160,6129
23-03-20160,6396
22-03-20160,6410
21-03-20160,6348
18-03-20160,5787
17-03-20160,5661
16-03-20160,5661
15-03-20160,6047
14-03-20160,6204
11-03-20160,6084
10-03-20160,5881
09-03-20160,5801
08-03-20160,5747
07-03-20160,5817
04-03-20160,5593
03-03-20160,5366
02-03-20160,5314
01-03-20160,5139
29-02-20160,5026
26-02-20160,5098
25-02-20160,5067
24-02-20160,5110
23-02-20160,5181
22-02-20160,4947
19-02-20160,4918
18-02-20160,50
17-02-20160,4839
16-02-20160,4798
15-02-20160,4784
12-02-20160,4749
11-02-20160,4950
10-02-20160,4998
09-02-20160,4950
08-02-20160,4998
05-02-20160,5023
04-02-20160,4899
03-02-20160,4713
02-02-20160,4919
01-02-20160,4885
29-01-20160,4614
28-01-20160,4551
27-01-20160,4526
26-01-20160,4522
25-01-20160,4545
22-01-20160,4408
21-01-20160,4452
20-01-20160,4556
19-01-20160,4627
18-01-20160,4639
15-01-20160,4764
14-01-20160,4734
13-01-20160,4791
12-01-20160,4802
11-01-20160,4871
08-01-20160,4872
07-01-20160,5052
06-01-20160,5115
05-01-20160,5072
04-01-20160,53
31-12-20150,5309
30-12-20150,5421
29-12-20150,5357
28-12-20150,5355
24-12-20150,5355
23-12-20150,5249
22-12-20150,5192
21-12-20150,5284
18-12-20150,5514
17-12-20150,5507
16-12-20150,5485
15-12-20150,5451
14-12-20150,5523
11-12-20150,5633
10-12-20150,5768
09-12-20150,5601
08-12-20150,5720
07-12-20150,5741
04-12-20150,5815
03-12-20150,5815
02-12-20150,5598
01-12-20150,5601
30-11-20150,5957
27-11-20150,5957
26-11-20150,5903
25-11-20150,6009
24-11-20150,6033
23-11-20150,6066
20-11-20150,6045
19-11-20150,5954
18-11-20150,5818
17-11-20150,5815
16-11-20150,5733
13-11-20150,5816
12-11-20150,5882
11-11-20150,5872
10-11-20150,5719
09-11-20150,5821
06-11-20150,5906
05-11-20150,5826
04-11-20150,5887
03-11-20150,5575
02-11-20150,5528
30-10-20150,5522
29-10-20150,5524
28-10-20150,5601
27-10-20150,5554
26-10-20150,5645
23-10-20150,5645
22-10-20150,5554
21-10-20150,5554
20-10-20150,5708
19-10-20150,5707
16-10-20150,5791
15-10-20150,5765
14-10-20150,5701
13-10-20150,5964
12-10-20150,5974
09-10-20150,5969
08-10-20150,5794
07-10-20150,5746
06-10-20150,5659
05-10-20150,5575
02-10-20150,5374
01-10-20150,5433
30-09-20150,5203
29-09-20150,5144
28-09-20150,5355
25-09-20150,5436
24-09-20150,5154
23-09-20150,5394
22-09-20150,5489
21-09-20150,5595
18-09-20150,5824
17-09-20150,5919
16-09-20150,5779
15-09-20150,5810
14-09-20150,5624
11-09-20150,5624
10-09-20150,5699
09-09-20150,5675
08-09-20150,5585
07-09-20150,5585
04-09-20150,5810
03-09-20150,5702
02-09-20150,5666
01-09-20150,5880
31-08-20150,6010
28-08-20150,6130
27-08-20150,5915
26-08-20150,5674
25-08-20150,5751
24-08-20150,6037
21-08-20150,6196
20-08-20150,6167
19-08-20150,6279
18-08-20150,6225
17-08-20150,6247
14-08-20150,6198
13-08-20150,6290
12-08-20150,6363
11-08-20150,6469
10-08-20150,63
07-08-20150,6393
06-08-20150,6540
05-08-20150,6541
04-08-20150,6562
03-08-20150,6723
31-07-20150,6653
30-07-20150,6723
29-07-20150,6621
28-07-20150,6531
27-07-20150,6594
24-07-20150,6782
23-07-20150,6993
22-07-20150,7129
21-07-20150,7101
20-07-20150,7170
17-07-20150,7367
16-07-20150,7391
15-07-20150,7422
14-07-20150,7441
13-07-20150,7334
10-07-20150,7108
09-07-20150,7102
08-07-20150,7255
07-07-20150,7357
06-07-20150,7453
03-07-20150,7560
02-07-20150,7431
01-07-20150,7547
30-06-20150,7479
29-06-20150,7574
26-06-20150,7443
25-06-20150,7569
24-06-20150,7657
23-06-20150,7657
22-06-20150,7520
19-06-20150,7640
18-06-20150,7528
17-06-20150,7508
16-06-20150,7363
15-06-20150,7366
12-06-20150,7454
11-06-20150,7406
10-06-20150,7418
09-06-20150,7378
08-06-20150,7344
05-06-20150,7415
04-06-20150,7444
03-06-20150,7503
02-06-20150,7340
01-06-20150,7467
29-05-20150,7467
28-05-20150,7561
27-05-20150,7455
26-05-20150,7665
25-05-20150,7697
22-05-20150,7832
21-05-20150,7957
20-05-20150,7934
19-05-20150,8074
18-05-20150,8184
15-05-20150,8093
14-05-20150,7952
13-05-20150,8107
12-05-20150,8057
11-05-20150,8242
08-05-20150,8064
07-05-20150,8083
06-05-20150,8139
05-05-20150,7995
04-05-20150,8112
01-05-20150,8052
30-04-20150,8112
29-04-20150,8226
28-04-20150,8237
27-04-20150,8313
24-04-20150,8181
23-04-20150,7994
22-04-20150,7834
21-04-20150,7841
20-04-20150,7841
17-04-20150,7992
16-04-20150,8001
15-04-20150,7822
14-04-20150,7703
13-04-20150,7796
10-04-20150,7759
09-04-20150,7781
08-04-20150,7622
07-04-20150,7694
06-04-20150,7694
02-04-20150,7190
01-04-20150,7255
31-03-20150,7190
30-03-20150,6986
27-03-20150,7206
26-03-20150,7310
25-03-20150,7357
24-03-20150,7496
23-03-20150,7335
20-03-20150,7078
19-03-20150,7221
18-03-20150,7055
17-03-20150,6835
16-03-20150,6835
13-03-20150,6966
12-03-20150,7137
11-03-20150,7084
10-03-20150,7008
09-03-20150,7332
06-03-20150,7493
05-03-20150,7549
04-03-20150,7701
03-03-20150,7816
02-03-20150,7988
27-02-20150,7895
26-02-20150,7933
25-02-20150,7931
24-02-20150,7828
23-02-20150,7878
20-02-20150,7910
19-02-20150,7972
18-02-20150,7916
17-02-20150,7911
16-02-20150,7911
13-02-20150,7701
12-02-20150,7556
11-02-20150,7574
10-02-20150,7869
09-02-20150,7795
06-02-20150,7955
05-02-20150,8022
04-02-20150,8088
03-02-20150,7963
02-02-20150,7876
30-01-20150,8130
29-01-20150,8210
28-01-20150,8396
27-01-20150,8347
26-01-20150,8349
23-01-20150,8521
22-01-20150,8432
21-01-20150,8185
20-01-20150,8117
19-01-20150,8379
16-01-20150,8236
15-01-20150,8169
14-01-20150,8137
13-01-20150,8055
12-01-20150,8279
09-01-20150,8395
08-01-20150,8334
07-01-20150,8030
06-01-20150,7799
05-01-20150,8468
02-01-20150,8415
01-01-20150,8468