Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-20241,3768
02-05-20241,4082
01-05-20241,4082
30-04-20241,3768
29-04-20241,3801
26-04-20241,4082
25-04-20241,3685
24-04-20241,3801
23-04-20241,3859
22-04-20241,3874
19-04-20241,3771
18-04-20241,3608
17-04-20241,3622
16-04-20241,3711
15-04-20241,4058
12-04-20241,42
11-04-20241,4406
10-04-20241,4508
09-04-20241,4435
08-04-20241,4626
05-04-20241,4342
04-04-20241,4435
03-04-20241,4412
02-04-20241,4426
01-04-20241,4539
28-03-20241,4630
27-03-20241,4563
26-03-20241,4539
25-03-20241,4568
22-03-20241,4563
21-03-20241,4615
20-03-20241,4550
19-03-20241,4344
18-03-20241,4348
15-03-20241,4292
14-03-20241,4466
13-03-20241,4348
12-03-20241,4291
11-03-20241,4162
08-03-20241,4209
07-03-20241,4281
06-03-20241,4330
05-03-20241,4314
04-03-20241,4337
01-03-20241,4352
29-02-20241,4317
28-02-20241,4337
27-02-20241,4458
26-02-20241,4037
23-02-20241,4033
22-02-20241,4243
21-02-20241,4190
20-02-20241,4209
19-02-20241,3987
16-02-20241,4018
15-02-20241,3981
14-02-20241,3990
13-02-20241,4033
12-02-20241,4217
09-02-20241,4103
08-02-20241,4033
07-02-20241,4217
06-02-20241,4421
05-02-20241,4077
02-02-20241,4001
01-02-20241,4127
31-01-20241,4077
30-01-20241,4003
29-01-20241,4124
26-01-20241,4271
25-01-20241,4240
24-01-20241,4127
23-01-20241,4110
22-01-20241,4069
19-01-20241,4063
18-01-20241,3955
17-01-20241,4069
16-01-20241,42
15-01-20241,4482
12-01-20241,4460
11-01-20241,4292
10-01-20241,4301
09-01-20241,4373
08-01-20241,4545
05-01-20241,4459
04-01-20241,4274
03-01-20241,4405
02-01-20241,4449
29-12-20231,4648
28-12-20231,4684
27-12-20231,4716
26-12-20231,4499
22-12-20231,4648
21-12-20231,4570
20-12-20231,4499
19-12-20231,4718
18-12-20231,4708
15-12-20231,4576
14-12-20231,4659
13-12-20231,4673
12-12-20231,4262
11-12-20231,4431
08-12-20231,4470
07-12-20231,4376
06-12-20231,4396
05-12-20231,4402
04-12-20231,4338
01-12-20231,4587
30-11-20231,4335
29-11-20231,4226
28-11-20231,4295
27-11-20231,4143
24-11-20231,4078
23-11-20231,4222
22-11-20231,4161
21-11-20231,4091
20-11-20231,3982
17-11-20231,4024
16-11-20231,4298
15-11-20231,3908
14-11-20231,3982
13-11-20231,3820
10-11-20231,3908
09-11-20231,3636
08-11-20231,3704
07-11-20231,3777
06-11-20231,3512
03-11-20231,3398
02-11-20231,2686
01-11-20231,3004
31-10-20231,2565
30-10-20231,2683
27-10-20231,2686
26-10-20231,2963
25-10-20231,2683
24-10-20231,2749
23-10-20231,2592
20-10-20231,2546
19-10-20231,2564
18-10-20231,2612
17-10-20231,2894
16-10-20231,3097
13-10-20231,2788
12-10-20231,2559
11-10-20231,2974
10-10-20231,2948
09-10-20231,2559
06-10-20231,2415
05-10-20231,2439
04-10-20231,2575
03-10-20231,2518
02-10-20231,2920
29-09-20231,3018
28-09-20231,2914
27-09-20231,2770
26-09-20231,2906
25-09-20231,3094
22-09-20231,3160
21-09-20231,3181
20-09-20231,3612
19-09-20231,3509
18-09-20231,3615
15-09-20231,3648
14-09-20231,3753
13-09-20231,3442
12-09-20231,3301
11-09-20231,3173
08-09-20231,2938
07-09-20231,3251
06-09-20231,2972
05-09-20231,3152
04-09-20231,3251
01-09-20231,3264
31-08-20231,2947
30-08-20231,3252
29-08-20231,3443
28-08-20231,3329
25-08-20231,3209
24-08-20231,3360
23-08-20231,3520
22-08-20231,3194
21-08-20231,2870
18-08-20231,3090
17-08-20231,2953
16-08-20231,3040
15-08-20231,3068
14-08-20231,3120
11-08-20231,3453
10-08-20231,3476
09-08-20231,3367
08-08-20231,3605
07-08-20231,4036
04-08-20231,3615
03-08-20231,3718
02-08-20231,4036
01-08-20231,4063
31-07-20231,4246
28-07-20231,4011
27-07-20231,3978
26-07-20231,4079
25-07-20231,3937
24-07-20231,3921
21-07-20231,3616
20-07-20231,3319
19-07-20231,3255
18-07-20231,3244
17-07-20231,3232
14-07-20231,3207
13-07-20231,3448
12-07-20231,34
11-07-20231,3445
10-07-20231,3438
07-07-20231,3628
06-07-20231,3283
05-07-20231,3796
04-07-20231,3679
03-07-20231,3744
30-06-20231,3686
29-06-20231,3483
28-06-20231,3112
27-06-20231,3272
26-06-20231,3573
23-06-20231,3770
22-06-20231,3639
21-06-20231,3779
20-06-20231,3820
19-06-20231,3819
16-06-20231,3671
15-06-20231,3776
14-06-20231,3779
13-06-20231,3393
12-06-20231,3514
09-06-20231,3429
08-06-20231,2936
07-06-20231,3305
06-06-20231,3301
05-06-20231,2161
02-06-20231,2936
01-06-20231,2492
31-05-20231,2161
30-05-20231,2239
29-05-20231,2530
26-05-20231,2561
25-05-20231,2519
24-05-20231,2351
23-05-20231,2468
22-05-20231,2519
19-05-20231,2435
18-05-20231,2446
17-05-20231,2301
16-05-20231,2045
15-05-20231,2303
12-05-20231,2171
11-05-20231,2047
10-05-20231,1837
09-05-20231,1703
08-05-20231,1522
05-05-20231,1503
04-05-20231,1162
03-05-20231,1111
02-05-20231,1080
01-05-20231,0996
28-04-20231,1435
27-04-20231,1264
26-04-20231,0996
25-04-20231,1137
24-04-20231,1208
21-04-20231,1652
20-04-20231,1340
19-04-20231,1228
18-04-20231,1652
17-04-20231,1808
14-04-20231,1854
13-04-20231,1847
12-04-20231,1966
11-04-20231,1858
10-04-20231,1226
06-04-20231,1158
05-04-20231,1202
04-04-20231,1226
03-04-20231,1266
31-03-20231,1425
30-03-20231,1474
29-03-20231,1186
28-03-20231,1094
27-03-20231,0932
24-03-20231,0810
23-03-20231,0507
22-03-20231,0814
21-03-20231,1012
20-03-20231,1112
17-03-20231,1388
16-03-20231,1303
15-03-20231,1388
14-03-20231,1303
13-03-20231,1260
10-03-20231,1520
09-03-20231,1903
08-03-20231,1764
07-03-20231,1806
06-03-20231,1764
03-03-20231,1640
02-03-20231,1607
01-03-20231,1655
28-02-20231,1768
27-02-20231,2255
24-02-20231,1982
23-02-20231,2255
22-02-20231,2226
21-02-20231,2282
20-02-20231,2222
17-02-20231,2282
16-02-20231,2222
15-02-20231,2210
14-02-20231,1967
13-02-20231,2121
10-02-20231,1963
09-02-20231,1819
08-02-20231,2273
07-02-20231,2130
06-02-20231,2681
03-02-20231,2757
02-02-20231,2681
01-02-20231,2757
31-01-20231,2954
30-01-20231,2758
27-01-20231,2768
26-01-20231,3013
25-01-20231,2945
24-01-20231,2732
23-01-20231,2453
20-01-20231,2411
19-01-20231,2531
18-01-20231,2565
17-01-20231,2665
16-01-20231,2434
13-01-20231,2599
12-01-20231,2663
11-01-20231,2880
10-01-20231,2656
09-01-20231,2289
06-01-20231,2440
05-01-20231,2139
04-01-20231,1637
03-01-20231,1507
02-01-20231,2316
30-12-20221,2436
29-12-20221,2316
28-12-20221,2436
27-12-20221,2475
23-12-20221,2381
22-12-20221,2475
21-12-20221,2381
20-12-20221,2246
19-12-20221,1761
16-12-20221,1557
15-12-20221,1635
14-12-20221,1650
13-12-20221,1535
12-12-20221,1883
09-12-20221,2175
08-12-20221,2243
07-12-20221,2578
06-12-20221,26
05-12-20221,2402
02-12-20221,2837
01-12-20221,2813
30-11-20221,3145
29-11-20221,2930
28-11-20221,2529
25-11-20221,2460
24-11-20221,2863
23-11-20221,2528
22-11-20221,2640
21-11-20221,2945
18-11-20221,2550
17-11-20221,2499
16-11-20221,2632
15-11-20221,3060
14-11-20221,3144
11-11-20221,3060
10-11-20221,2911
09-11-20221,4191
08-11-20221,4492
07-11-20221,4476
04-11-20221,5264
03-11-20221,5244
02-11-20221,3883
01-11-20221,5025
31-10-20221,3883
28-10-20221,3263
27-10-20221,3883
26-10-20221,3263
25-10-20221,3843
24-10-20221,4228
21-10-20221,5003
20-10-20221,4615
19-10-20221,4469
18-10-20221,4369
17-10-20221,4116
14-10-20221,4026
13-10-20221,4383
12-10-20221,4899
11-10-20221,4554
10-10-20221,4899
07-10-20221,4784
06-10-20221,4827
05-10-20221,4697
04-10-20221,4532
03-10-20221,4702
30-09-20221,3538
29-09-20221,3379
28-09-20221,3732
27-09-20221,3822
26-09-20221,3860
23-09-20221,4405
22-09-20221,4805
21-09-20221,4414
20-09-20221,4348
19-09-20221,4160
16-09-20221,3665
15-09-20221,3798
14-09-20221,4042
13-09-20221,4053
12-09-20221,4423
09-09-20221,4288
08-09-20221,3966
07-09-20221,4394
06-09-20221,4039
05-09-20221,4394
02-09-20221,4137
01-09-20221,3907
31-08-20221,3786
30-08-20221,4198
29-08-20221,4654
26-08-20221,4533
25-08-20221,4553
24-08-20221,4474
23-08-20221,4501
22-08-20221,4093
19-08-20221,3987
18-08-20221,4169
17-08-20221,4133
16-08-20221,4261
15-08-20221,4366
12-08-20221,4138
11-08-20221,3503
10-08-20221,3772
09-08-20221,3537
08-08-20221,3616
05-08-20221,3283
04-08-20221,2990
03-08-20221,2682
02-08-20221,2560
01-08-20221,2560
29-07-20221,2470
28-07-20221,2789
27-07-20221,2470
26-07-20221,2119
25-07-20221,2053
22-07-20221,1747
21-07-20221,1783
20-07-20221,1835
19-07-20221,1814
18-07-20221,1714
15-07-20221,1829
14-07-20221,1818
13-07-20221,2051
12-07-20221,2047
11-07-20221,2162
08-07-20221,2462
07-07-20221,2362
06-07-20221,1898
05-07-20221,1797
04-07-20221,1754
01-07-20221,1807
30-06-20221,1839
29-06-20221,2079
28-06-20221,1919
27-06-20221,2007
24-06-20221,1789
23-06-20221,2123
22-06-20221,1995
21-06-20221,2123
20-06-20221,2277
17-06-20221,2878
16-06-20221,2681
15-06-20221,2542
14-06-20221,2681
13-06-20221,3253
10-06-20221,3579
09-06-20221,3660
08-06-20221,4256
07-06-20221,4256
06-06-20221,4412
03-06-20221,4432
02-06-20221,4412
01-06-20221,4432
31-05-20221,4456
30-05-20221,4633
27-05-20221,4569
26-05-20221,4569
25-05-20221,4354
24-05-20221,4465
23-05-20221,4224
20-05-20221,3867
19-05-20221,3867
18-05-20221,4113
17-05-20221,3866
16-05-20221,3866
13-05-20221,3361
12-05-20221,3361
11-05-20221,2954
10-05-20221,2797
09-05-20221,3261
06-05-20221,3261
05-05-20221,3499
04-05-20221,4083
03-05-20221,3797
02-05-20221,4279
29-04-20221,4068
28-04-20221,4279
27-04-20221,4068
26-04-20221,4301
25-04-20221,4416
22-04-20221,5286
21-04-20221,5215
20-04-20221,5345
19-04-20221,5215
18-04-20221,5273
14-04-20221,5309
13-04-20221,5273
12-04-20221,5269
11-04-20221,5382
08-04-20221,5420
07-04-20221,5407
06-04-20221,5680
05-04-20221,6057
04-04-20221,5801
01-04-20221,5289
31-03-20221,5186
30-03-20221,5367
29-03-20221,5295
28-03-20221,5437
25-03-20221,5063
24-03-20221,4819
23-03-20221,4558
22-03-20221,4324
21-03-20221,3357
18-03-20221,3114
17-03-20221,3278
16-03-20221,3592
15-03-20221,3114
14-03-20221,3278
11-03-20221,3592
10-03-20221,3903
09-03-20221,3577
08-03-20221,3577
07-03-20221,3555
04-03-20221,3924
03-03-20221,4020
02-03-20221,3783
01-03-20221,3332
28-02-20221,3498
25-02-20221,3332
24-02-20221,3498
23-02-20221,3314
22-02-20221,3132
21-02-20221,3213
18-02-20221,3154
17-02-20221,34
16-02-20221,34
15-02-20221,3107
14-02-20221,2978
11-02-20221,2895
10-02-20221,2862
09-02-20221,2717
08-02-20221,2719
07-02-20221,2568
04-02-20221,2674
03-02-20221,2872
02-02-20221,3010
01-02-20221,2854
31-01-20221,2696
28-01-20221,2671
27-01-20221,2402
26-01-20221,2282
25-01-20221,1909
24-01-20221,1995
21-01-20221,2092
20-01-20221,1935
19-01-20221,1552
18-01-20221,1549
17-01-20221,1559
14-01-20221,1559
13-01-20221,1379
12-01-20221,1379
11-01-20221,0805
10-01-20221,0909
07-01-20221,0909
06-01-20221,0737
05-01-20221,1099
04-01-20221,1099
03-01-20221,1109
31-12-20211,1109
30-12-20211,1441
29-12-20211,1109
28-12-20211,1212
27-12-20211,1212
24-12-20211,1240
23-12-20211,1212
22-12-20211,1240
21-12-20211,1149
20-12-20211,1076
17-12-20211,1413
16-12-20211,1413
15-12-20211,1348
14-12-20211,1348
13-12-20211,1566
10-12-20211,1487
09-12-20211,1739
08-12-20211,1739
07-12-20211,1520
06-12-20211,1192
03-12-20211,1184
02-12-20211,0754
01-12-20211,0754
30-11-20211,1171
29-11-20211,1116
26-11-20211,1589
25-11-20211,1445
24-11-20211,1307
23-11-20211,1307
22-11-20211,1191
19-11-20211,1134
18-11-20211,1134
17-11-20211,1550
16-11-20211,1550
15-11-20211,1843
12-11-20211,1720
11-11-20211,1843
10-11-20211,1453
09-11-20211,1283
08-11-20211,1056
05-11-20211,1102
04-11-20211,0812
03-11-20211,1044
02-11-20211,0725
01-11-20211,0844
29-10-20211,0725
28-10-20211,0828
27-10-20211,1120
26-10-20211,1031
25-10-20211,1680
22-10-20211,1595
21-10-20211,1142
20-10-20211,1680
19-10-20211,2090
18-10-20211,2090
15-10-20211,1931
14-10-20211,1990
13-10-20211,1990
12-10-20211,1718
11-10-20211,1878
08-10-20211,1718
07-10-20211,1769
06-10-20211,1720
05-10-20211,1737
04-10-20211,2136
01-10-20211,1790
30-09-20211,1790
29-09-20211,1821
28-09-20211,1650
27-09-20211,2030
24-09-20211,2030
23-09-20211,2018
22-09-20211,2018
21-09-20211,1562
20-09-20211,1888
17-09-20211,2097
16-09-20211,2212
15-09-20211,2212
14-09-20211,2394
13-09-20211,2073
10-09-20211,2184
09-09-20211,1766
08-09-20211,2518
07-09-20211,2380
06-09-20211,2518
03-09-20211,2364
02-09-20211,2642
01-09-20211,2640
31-08-20211,2640
30-08-20211,2811
27-08-20211,2811
26-08-20211,2570
25-08-20211,2820
24-08-20211,2696
23-08-20211,2188
20-08-20211,2037
19-08-20211,2037
18-08-20211,2043
17-08-20211,2396
16-08-20211,2396
13-08-20211,2692
12-08-20211,2722
11-08-20211,2880
10-08-20211,2965
09-08-20211,2884
06-08-20211,2873
05-08-20211,2751
04-08-20211,2968
03-08-20211,2968
02-08-20211,3428
30-07-20211,2805
29-07-20211,3466
28-07-20211,3206
27-07-20211,3206
26-07-20211,3205
23-07-20211,3308
22-07-20211,3308
21-07-20211,3202
20-07-20211,3202
19-07-20211,3055
16-07-20211,3540
15-07-20211,3827
14-07-20211,3681
13-07-20211,3681
12-07-20211,3140
09-07-20211,3142
08-07-20211,3142
07-07-20211,3280
06-07-20211,3280
05-07-20211,3881
02-07-20211,3881
01-07-20211,4049
30-06-20211,4049
29-06-20211,4198
28-06-20211,4170
25-06-20211,4485
24-06-20211,4485
23-06-20211,4264
22-06-20211,4264
21-06-20211,4017
18-06-20211,4081
17-06-20211,4081
16-06-20211,4007
15-06-20211,3915
14-06-20211,3718
11-06-20211,3849
10-06-20211,3725
09-06-20211,3797
08-06-20211,3003
07-06-20211,3003
04-06-20211,3003
03-06-20211,3003
02-06-20211,3045
01-06-20211,3003
31-05-20211,3045
28-05-20211,2450
27-05-20211,2646
26-05-20211,2450
25-05-20211,2566
24-05-20211,2437
21-05-20211,2596
20-05-20211,2550
19-05-20211,2671
18-05-20211,2725
17-05-20211,2659
14-05-20211,2547
13-05-20211,2547
12-05-20211,2470
11-05-20211,2797
10-05-20211,2797
07-05-20211,2584
06-05-20211,2430
05-05-20211,2056
04-05-20211,2127
03-05-20211,2316
30-04-20211,1999
29-04-20211,2316
28-04-20211,1999
27-04-20211,2141
26-04-20211,2038
23-04-20211,2130
22-04-20211,1957
21-04-20211,1950
20-04-20211,1965
19-04-20211,1950
16-04-20211,1832
15-04-20211,1832
14-04-20211,1630
13-04-20211,1630
12-04-20211,1545
09-04-20211,1772
08-04-20211,1419
07-04-20211,1663
06-04-20211,1419
05-04-20211,1489
01-04-20211,1489
31-03-20211,1489
30-03-20211,1489
29-03-20211,1275
26-03-20211,1298
25-03-20211,1152
24-03-20211,1152
23-03-20211,1498
22-03-20211,1662
19-03-20211,1322
18-03-20211,1322
17-03-20211,1175
16-03-20211,1249
15-03-20211,1175
12-03-20211,1249
11-03-20211,0826
10-03-20211,0434
09-03-20211,0456
08-03-20211,0794
05-03-20211,0794
04-03-20211,0699
03-03-20211,0691
02-03-20211,0686
01-03-20211,0647
26-02-20211,0931
25-02-20211,1427
24-02-20211,1329
23-02-20211,1127
22-02-20211,1695
19-02-20211,1625
18-02-20211,1833
17-02-20211,1755
16-02-20211,1755
15-02-20211,1655
12-02-20211,1755
11-02-20211,1655
10-02-20211,1747
09-02-20211,1897
08-02-20211,1913
05-02-20211,1775
04-02-20211,1901
03-02-20211,1812
02-02-20211,1207
01-02-20211,1207
29-01-20211,1207
28-01-20211,1572
27-01-20211,1396
26-01-20211,1334
25-01-20211,1358
22-01-20211,1358
21-01-20211,1901
20-01-20211,1856
19-01-20211,2072
18-01-20211,2058
15-01-20211,2422
14-01-20211,2422
13-01-20211,2065
12-01-20211,17
11-01-20211,1969
08-01-20211,1969
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-20200
17-11-20200
16-11-20200
13-11-20200
12-11-20200
11-11-20200
10-11-20200
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020