Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-20246,4639
17-05-20246,4639
16-05-20246,4496
15-05-20246,3721
14-05-20246,4639
13-05-20246,4496
10-05-20246,3721
09-05-20246,3052
08-05-20246,2359
07-05-20246,2980
06-05-20246,0596
03-05-20246,3245
02-05-20246,2063
01-05-20246,1207
30-04-20246,0596
29-04-20246,0127
26-04-20246,1207
25-04-20245,9740
24-04-20246,0127
23-04-20245,8954
22-04-20245,7824
19-04-20245,6871
18-04-20245,7418
17-04-20245,7174
16-04-20245,6945
15-04-20245,8074
12-04-20245,8385
11-04-20245,9516
10-04-20245,9535
09-04-20245,8728
08-04-20245,8667
05-04-20245,8588
04-04-20245,8130
03-04-20245,8728
02-04-20245,9241
01-04-20245,8509
28-03-20245,8130
27-03-20245,8689
26-03-20245,8509
25-03-20245,82
22-03-20245,8689
21-03-20245,9664
20-03-20245,9281
19-03-20245,8844
18-03-20246,0241
15-03-20245,9349
14-03-20245,9927
13-03-20246,0241
12-03-20245,9846
11-03-20245,8281
08-03-20245,7081
07-03-20245,6928
06-03-20245,7709
05-03-20245,7119
04-03-20245,7959
01-03-20245,8805
29-02-20245,8308
28-02-20245,7959
27-02-20245,8909
26-02-20245,7990
23-02-20245,8364
22-02-20245,8438
21-02-20245,7538
20-02-20245,6729
19-02-20245,6526
16-02-20245,7048
15-02-20245,6068
14-02-20245,5777
13-02-20245,5030
12-02-20245,5455
09-02-20245,4868
08-02-20245,5030
07-02-20245,5455
06-02-20245,5821
05-02-20245,2976
02-02-20245,3070
01-02-20245,3551
31-01-20245,2976
30-01-20245,3520
29-01-20245,5036
26-01-20245,5432
25-01-20245,6618
24-01-20245,5765
23-01-20245,3972
22-01-20245,3905
19-01-20245,4030
18-01-20245,4425
17-01-20245,3905
16-01-20245,5819
15-01-20245,6672
12-01-20245,6928
11-01-20245,7127
10-01-20245,6371
09-01-20245,6622
08-01-20245,6869
05-01-20245,7802
04-01-20245,8497
03-01-20245,8137
02-01-20245,8275
29-12-20235,8150
28-12-20235,8752
27-12-20235,7324
26-12-20235,8051
22-12-20235,8103
21-12-20235,8150
20-12-20235,8051
19-12-20235,8103
18-12-20235,8331
15-12-20235,8868
14-12-20235,7928
13-12-20235,7912
12-12-20235,8372
11-12-20235,7456
08-12-20235,7905
07-12-20235,8004
06-12-20235,8455
05-12-20235,7909
04-12-20235,8933
01-12-20236,0330
30-11-20236,1001
29-11-20236,0785
28-11-20236,1637
27-11-20236,1402
24-11-20236,1717
23-11-20236,2379
22-11-20236,1714
21-11-20236,1924
20-11-20236,2299
17-11-20236,0995
16-11-20236,1856
15-11-20236,2734
14-11-20236,0747
13-11-20236,0984
10-11-20236,0254
09-11-20236,1211
08-11-20236,1411
07-11-20236,1623
06-11-20236,2317
03-11-20236,0810
02-11-20235,9360
01-11-20235,9064
31-10-20235,9355
30-10-20235,8857
27-10-20236,04
26-10-20235,9076
25-10-20235,8857
24-10-20235,8513
23-10-20236,0404
20-10-20235,8373
19-10-20235,8977
18-10-20236,0404
17-10-20236,0747
16-10-20236,0513
13-10-20236,1340
12-10-20236,2698
11-10-20236,1834
10-10-20236,1135
09-10-20236,0579
06-10-20236,0465
05-10-20235,9598
04-10-20235,96
03-10-20236,0097
02-10-20236,0967
29-09-20236,1551
28-09-20236,0338
27-09-20236,0967
26-09-20236,0639
25-09-20236,1206
22-09-20236,2121
21-09-20236,0339
20-09-20236,1204
19-09-20236,1872
18-09-20236,1871
15-09-20236,2507
14-09-20236,2392
13-09-20236,2103
12-09-20236,2428
11-09-20236,2778
08-09-20236,2383
07-09-20236,2498
06-09-20236,3598
05-09-20236,3712
04-09-20236,4920
01-09-20236,3050
31-08-20236,2877
30-08-20236,3013
29-08-20236,33
28-08-20236,1854
25-08-20236,1191
24-08-20236,2078
23-08-20236,0917
22-08-20236,1269
21-08-20236,0549
18-08-20236,1508
17-08-20236,3295
16-08-20236,2975
15-08-20236,3854
14-08-20236,4440
11-08-20236,5249
10-08-20236,6653
09-08-20236,6565
08-08-20236,6381
07-08-20236,7468
04-08-20236,8494
03-08-20236,7862
02-08-20236,7468
01-08-20236,9572
31-07-20237,0118
28-07-20236,9690
27-07-20236,7686
26-07-20236,6986
25-07-20236,7160
24-07-20236,4322
21-07-20236,4803
20-07-20236,4503
19-07-20236,4768
18-07-20236,4987
17-07-20236,6622
14-07-20236,6855
13-07-20236,7062
12-07-20236,5274
11-07-20236,4275
10-07-20236,3462
07-07-20236,2893
06-07-20236,3104
05-07-20236,4453
04-07-20236,5545
03-07-20236,5192
30-06-20236,3836
29-06-20236,3710
28-06-20236,4639
27-06-20236,4763
26-06-20236,3484
23-06-20236,3826
22-06-20236,7976
21-06-20236,5073
20-06-20236,6650
19-06-20236,7976
16-06-20236,8722
15-06-20236,8126
14-06-20236,6342
13-06-20236,6462
12-06-20236,5775
09-06-20236,5866
08-06-20236,5359
07-06-20236,4881
06-06-20236,4434
05-06-20236,1331
02-06-20236,4166
01-06-20236,1723
31-05-20236,1331
30-05-20236,2352
29-05-20236,2435
26-05-20236,4823
25-05-20236,5865
24-05-20236,3783
23-05-20236,4823
22-05-20236,5865
19-05-20236,5065
18-05-20236,6272
17-05-20236,6213
16-05-20236,7279
15-05-20236,7212
12-05-20236,5786
11-05-20236,6251
10-05-20236,5702
09-05-20236,6117
08-05-20236,7784
05-05-20236,7522
04-05-20236,70
03-05-20236,5920
02-05-20236,6408
01-05-20236,6158
28-04-20236,7002
27-04-20236,65
26-04-20236,6158
25-04-20236,5642
24-04-20236,7322
21-04-20236,7906
20-04-20236,9542
19-04-20236,9557
18-04-20237,0395
17-04-20237,0588
14-04-20236,9591
13-04-20236,9647
12-04-20236,9397
11-04-20237,0291
10-04-20237,0437
06-04-20237,1344
05-04-20237,1746
04-04-20237,0437
03-04-20237,1344
31-03-20237,1746
30-03-20237,1506
29-03-20237,1081
28-03-20236,9725
27-03-20236,8976
24-03-20237,0240
23-03-20237,0772
22-03-20236,8724
21-03-20236,7982
20-03-20236,6889
17-03-20236,8394
16-03-20236,7838
15-03-20236,8394
14-03-20236,7838
13-03-20236,9029
10-03-20236,7774
09-03-20236,9353
08-03-20237,3383
07-03-20237,2575
06-03-20237,3383
03-03-20237,4055
02-03-20237,3360
01-03-20237,4052
28-02-20237,0551
27-02-20237,3238
24-02-20237,1308
23-02-20237,3638
22-02-20237,3238
21-02-20237,3883
20-02-20237,6259
17-02-20237,5545
16-02-20237,7333
15-02-20237,6639
14-02-20237,7458
13-02-20237,7975
10-02-20237,7507
09-02-20238,0018
08-02-20237,8538
07-02-20237,9437
06-02-20238,4039
03-02-20238,4039
02-02-20238,3094
01-02-20238,4039
31-01-20238,1835
30-01-20238,3127
27-01-20238,6703
26-01-20238,6313
25-01-20238,3499
24-01-20238,1313
23-01-20238,0914
20-01-20238,3499
19-01-20238,1313
18-01-20238,0914
17-01-20238,1320
16-01-20238,2214
13-01-20238,2588
12-01-20238,0864
11-01-20238,1261
10-01-20238,1363
09-01-20238,1413
06-01-20237,9730
05-01-20237,9972
04-01-20237,8433
03-01-20237,5349
02-01-20237,5349
30-12-20227,4199
29-12-20227,3661
28-12-20227,4199
27-12-20227,4779
23-12-20227,3244
22-12-20227,4779
21-12-20227,3244
20-12-20227,26
19-12-20227,4467
16-12-20227,4467
15-12-20227,4480
14-12-20227,5779
13-12-20227,5018
12-12-20227,5020
09-12-20227,7163
08-12-20227,5636
07-12-20227,2860
06-12-20227,5267
05-12-20227,6099
02-12-20227,2557
01-12-20227,2262
30-11-20227,0819
29-11-20226,9727
28-11-20226,5773
25-11-20226,5773
24-11-20226,7429
23-11-20226,6906
22-11-20226,6950
21-11-20226,6950
18-11-20226,8492
17-11-20227,0456
16-11-20227,0612
15-11-20227,1734
14-11-20226,8288
11-11-20226,6988
10-11-20226,6988
09-11-20226,2290
08-11-20226,3658
07-11-20226,4253
04-11-20226,3061
03-11-20225,9320
02-11-20226,0707
01-11-20225,9111
31-10-20225,5957
28-10-20225,6262
27-10-20225,8791
26-10-20225,8941
25-10-20225,7321
24-10-20225,6676
21-10-20226,1662
20-10-20226,1522
19-10-20226,2419
18-10-20226,4977
17-10-20226,3746
14-10-20226,3541
13-10-20226,2999
12-10-20226,4278
11-10-20226,4352
10-10-20226,5891
07-10-20226,8401
06-10-20227,0069
05-10-20227,0628
04-10-20226,7530
03-10-20226,7356
30-09-20226,7530
29-09-20226,7655
28-09-20226,8781
27-09-20227,0333
26-09-20226,9871
23-09-20226,9550
22-09-20227,1208
21-09-20227,2091
20-09-20227,4178
19-09-20227,3660
16-09-20227,5855
15-09-20227,6058
14-09-20227,5855
13-09-20227,7252
12-09-20227,5580
09-09-20227,7817
08-09-20227,5580
07-09-20227,6167
06-09-20227,6216
05-09-20227,6641
02-09-20227,7640
01-09-20227,8697
31-08-20228,0118
30-08-20227,9172
29-08-20227,9753
26-08-20228,0276
25-08-20227,9807
24-08-20227,6241
23-08-20227,6806
22-08-20227,7133
19-08-20227,6929
18-08-20227,7547
17-08-20227,8305
16-08-20227,8297
15-08-20227,9369
12-08-20227,9709
11-08-20227,9208
10-08-20227,6848
09-08-20227,8277
08-08-20227,8713
05-08-20227,9934
04-08-20227,9611
03-08-20227,7869
02-08-20227,7479
01-08-20228,2098
29-07-20228,2271
28-07-20228,2098
27-07-20228,2271
26-07-20228,3113
25-07-20228,2242
22-07-20228,2541
21-07-20228,3315
20-07-20228,3822
19-07-20228,3213
18-07-20228,3677
15-07-20228,2098
14-07-20228,3856
13-07-20228,4151
12-07-20228,4017
11-07-20228,5259
08-07-20228,8744
07-07-20228,8776
06-07-20228,8203
05-07-20228,9742
04-07-20228,9455
01-07-20228,9678
30-06-20228,9289
29-06-20228,9678
28-06-20229,1342
27-06-20229,1236
24-06-20228,9571
23-06-20228,7573
22-06-20228,54
21-06-20228,7573
20-06-20228,6055
17-06-20228,5694
16-06-20228,6631
15-06-20228,6631
14-06-20228,5251
13-06-20228,4235
10-06-20228,8280
09-06-20228,7812
08-06-20228,9269
07-06-20228,5887
06-06-20228,2615
03-06-20228,2555
02-06-20228,2615
01-06-20228,2555
31-05-20228,3361
30-05-20227,9492
27-05-20227,9492
26-05-20227,7461
25-05-20227,6912
24-05-20227,6527
23-05-20227,9304
20-05-20228,0027
19-05-20227,8050
18-05-20227,9212
17-05-20227,9540
16-05-20227,6446
13-05-20227,6528
12-05-20227,4086
11-05-20227,5588
10-05-20227,4798
09-05-20228,0481
06-05-20227,6898
05-05-20228,0481
04-05-20228,1789
03-05-20228,2724
02-05-20228,2724
29-04-20227,7149
28-04-20227,8348
27-04-20227,7149
26-04-20227,5751
25-04-20227,5390
22-04-20227,8974
21-04-20227,8781
20-04-20228,1329
19-04-20228,5282
18-04-20228,4728
14-04-20228,4227
13-04-20228,4728
12-04-20228,4227
11-04-20228,3234
08-04-20228,6476
07-04-20228,6515
06-04-20228,8753
05-04-20229,0625
04-04-20228,8126
01-04-20228,8126
31-03-20228,7075
30-03-20228,8946
29-03-20228,7673
28-03-20228,6673
25-03-20228,8665
24-03-20228,8665
23-03-20228,9951
22-03-20228,8786
21-03-20228,2051
18-03-20227,0354
17-03-20227,0354
16-03-20227,4571
15-03-20227,0354
14-03-20227,4571
11-03-20228,1473
10-03-20228,4664
09-03-20228,5626
08-03-20228,5571
07-03-20228,7746
04-03-20229,1490
03-03-20229,4430
02-03-20229,5659
01-03-20229,6082
28-02-20229,6373
25-02-20229,6373
24-02-20229,5712
23-02-20229,8248
22-02-20229,8125
21-02-20229,8125
18-02-202210,3943
17-02-202210,3567
16-02-202210,3567
15-02-202210,2493
14-02-202210,1748
11-02-202210,4520
10-02-202210,3833
09-02-202210,3833
08-02-202210,0733
07-02-202210,1795
04-02-202210,1795
03-02-202210,1795
02-02-20229,6969
01-02-20229,6969
31-01-20229,6969
28-01-20229,8144
27-01-20229,6969
26-01-202210,1577
25-01-202210,2079
24-01-202210,4037
21-01-202210,4037
20-01-202210,3219
19-01-202210,6721
18-01-202210,3708
17-01-202210,3708
14-01-202210,4225
13-01-202210,6331
12-01-202210,6331
11-01-202210,2614
10-01-202210,1161
07-01-202210,1161
06-01-20229,9573
05-01-20229,8535
04-01-202210,1584
03-01-202210,1861
31-12-202110,0385
30-12-202110,1861
29-12-202110,0385
28-12-202110,2758
27-12-202110,3316
24-12-202110,2272
23-12-202110,0385
22-12-202110,2272
21-12-20219,9753
20-12-202110,3339
17-12-202110,3339
16-12-202110,5036
15-12-202110,6345
14-12-202110,6345
13-12-202110,9823
10-12-202111,1276
09-12-202110,9638
08-12-202110,9638
07-12-202110,92
06-12-202110,5588
03-12-202110,7666
02-12-202111,0284
01-12-202111,0284
30-11-202111,1592
29-11-202111,2287
26-11-202111,2287
25-11-202111,4973
24-11-202111,4973
23-11-202111,4746
22-11-202111,7039
19-11-202111,7749
18-11-202112,0805
17-11-202112,0805
16-11-202112,1430
15-11-202112,0264
12-11-202111,9423
11-11-202111,9423
10-11-202111,6887
09-11-202111,5792
08-11-202111,5441
05-11-202111,5723
04-11-202111,8017
03-11-202111,7628
02-11-202111,9051
01-11-202111,9051
29-10-202111,9550
28-10-202112,0727
27-10-202112,3216
26-10-202112,5138
25-10-202112,5226
22-10-202112,5226
21-10-202112,5226
20-10-202112,5226
19-10-202112,1473
18-10-202112,1473
15-10-202111,9267
14-10-202112,0322
13-10-202111,9267
12-10-202112,0322
11-10-202112,0322
08-10-202111,7575
07-10-202111,3446
06-10-202111,4320
05-10-202111,4320
04-10-202111,7108
01-10-202111,6835
30-09-202111,7108
29-09-202111,6835
28-09-202111,7974
27-09-202111,6796
24-09-202111,6796
23-09-202111,7441
22-09-202112,0768
21-09-202111,7230
20-09-202112,0768
17-09-202111,8591
16-09-202111,8591
15-09-202112,1223
14-09-202112,5734
13-09-202112,8112
10-09-202112,8112
09-09-202112,6641
08-09-202112,9456
07-09-202113,0143
06-09-202112,8435
03-09-202112,6929
02-09-202112,7548
01-09-202112,6439
31-08-202112,5566
30-08-202112,3031
27-08-202112,1760
26-08-202112,2250
25-08-202112,3738
24-08-202112,3149
23-08-202111,7856
20-08-202111,5358
19-08-202111,7168
18-08-202112,0480
17-08-202111,9338
16-08-202112,2565
13-08-202112,4991
12-08-202112,6377
11-08-202112,7338
10-08-202112,7395
09-08-202112,5865
06-08-202112,4759
05-08-202112,5020
04-08-202112,6117
03-08-202112,4967
02-08-202112,6055
30-07-202112,3742
29-07-202112,6055
28-07-202112,1539
27-07-202111,8146
26-07-202112,4946
23-07-202113,1214
22-07-202113,4663
21-07-202113,3314
20-07-202113,2562
19-07-202113,3793
16-07-202113,6074
15-07-202113,7410
14-07-202113,6189
13-07-202113,7132
12-07-202113,4778
09-07-202113,4088
08-07-202113,2227
07-07-202113,6858
06-07-202113,6607
05-07-202113,8264
02-07-202113,9006
01-07-202114,4150
30-06-202114,2606
29-06-202114,4150
28-06-202114,4150
25-06-202114,3624
24-06-202114,1781
23-06-202114,0496
22-06-202113,8841
21-06-202113,9956
18-06-202113,9163
17-06-202113,9163
16-06-202113,8321
15-06-202114,2106
14-06-202114,1805
11-06-202114,1805
10-06-202114,1805
09-06-202114,1393
08-06-202114,1393
07-06-202114,2737
04-06-202114,4861
03-06-202114,2737
02-06-202114,4861
01-06-202114,6169
31-05-202114,3361
28-05-202114,2167
27-05-202114,3103
26-05-202114,2207
25-05-202114,0971
24-05-202113,8267
21-05-202113,8237
20-05-202113,8311
19-05-202113,6090
18-05-202113,8571
17-05-202113,6090
14-05-202113,4472
13-05-202113,3067
12-05-202113,6392
11-05-202113,5441
10-05-202113,7001
07-05-202113,8778
06-05-202113,9226
05-05-202113,8823
04-05-202114,0282
03-05-202114,3999
30-04-202114,4184
29-04-202114,3999
28-04-202114,4184
27-04-202114,3758
26-04-202114,3682
23-04-202114,4617
22-04-202114,2556
21-04-202114,1684
20-04-202114,2455
19-04-202114,3287
16-04-202114,1820
15-04-202114,0496
14-04-202114,1194
13-04-202113,9202
12-04-202113,9565
09-04-202114,1191
08-04-202114,3428
07-04-202114,2686
06-04-202114,0908
05-04-202114,0908
01-04-202114,1968
31-03-202114,0908
30-03-202114,1968
29-03-202113,9339
26-03-202114,0429
25-03-202113,7869
24-03-202113,9485
23-03-202114,3294
22-03-202114,5555
19-03-202114,5338
18-03-202114,7704
17-03-202114,4810
16-03-202114,6260
15-03-202114,4810
12-03-202114,6260
11-03-202114,8154
10-03-202114,8154
09-03-202114,1670
08-03-202113,9729
05-03-202114,5770
04-03-202114,7121
03-03-202115,3076
02-03-202115,1608
01-03-202115,1608
26-02-202115,0358
25-02-202115,5540
24-02-202115,4775
23-02-202115,9641
22-02-202115,9641
19-02-202115,9748
18-02-202116,3562
17-02-202116,7385
16-02-202116,6570
15-02-202116,4076
12-02-202116,3231
11-02-202116,4076
10-02-202116,3231
09-02-202115,9492
08-02-202115,6993
05-02-202115,6238
04-02-202115,5570
03-02-202115,5570
02-02-202115,3808
01-02-202115,0666
29-01-202114,6856
28-01-202114,8641
27-01-202115,1710
26-01-202115,4471
25-01-202115,7074
22-01-202115,3416
21-01-202115,4569
20-01-202115,5276
19-01-202115,1392
18-01-202115,1392
15-01-202114,7493
14-01-202114,7050
13-01-202114,6676
12-01-202114,7069
11-01-202114,5871
08-01-202114,7279
07-01-202114,4505
06-01-202114,4137
05-01-202114,4521
04-01-202114,2669
31-12-202014,2713
30-12-202014,1928
29-12-202013,7209
28-12-202013,8142
24-12-202013,6819
23-12-202013,8142
22-12-202013,6819
21-12-202013,8823
18-12-202013,9364
17-12-202013,9168
16-12-202013,6661
15-12-202013,5105
14-12-202013,4828
11-12-202013,5285
10-12-202013,4743
09-12-202013,5098
08-12-202013,5772
07-12-202013,5715
04-12-202013,7586
03-12-202013,7443
02-12-202013,6993
01-12-202013,7519
30-11-202013,6439
27-11-202013,9424
26-11-202013,8261
25-11-202013,7271
24-11-202013,9116
23-11-202013,9521
20-11-202013,8305
19-11-202013,7622
18-11-202013,8305
17-11-202013,7799
16-11-202013,8601
13-11-202013,8942
12-11-202013,7917
11-11-202013,6978
10-11-202013,9173
09-11-202014,1974
06-11-202014,0802
05-11-202014,0452
04-11-202013,5514
03-11-202013,4762
02-11-202013,3958
30-10-202013,2320
29-10-202013,5082
28-10-202013,3415
27-10-202013,3631
26-10-202013,4315
23-10-202013,4534
22-10-202013,4315
21-10-202013,4534
20-10-202013,3397
19-10-202013,2034
16-10-202013,2299
15-10-202013,1457
14-10-202013,3707
13-10-202013,3448
12-10-202012,9519
09-10-202013,0841
08-10-202013,0525
07-10-202012,9519
06-10-202012,8509
05-10-202012,6951
02-10-202012,6179
01-10-202012,3975
30-09-202012,6179
29-09-202012,6179
28-09-202012,3975
25-09-202012,3045
24-09-202012,4008
23-09-202012,6484
22-09-202012,6353
21-09-202012,7286
18-09-202012,9129
17-09-202012,8198
16-09-202012,9637
15-09-202012,9501
14-09-202012,8402
11-09-202012,6513
10-09-202012,5294
09-09-202012,6364
08-09-202012,7676
07-09-202012,8195
04-09-202013,0378
03-09-202013,1940
02-09-202013,4401
01-09-202013,4247
31-08-202013,4247
28-08-202013,4441
27-08-202013,4016
26-08-202013,3996
25-08-202013,2992
24-08-202013,2992
21-08-202013,0215
20-08-202012,9587
19-08-202013,0325
18-08-202013,1230
17-08-202012,9761
14-08-202012,7552
13-08-202012,7839
12-08-202012,7953
11-08-202012,7839
10-08-202012,7199
07-08-202012,8384
06-08-202013,1094
05-08-202013,1195
04-08-202013,0321
03-08-202012,6222
31-07-202012,6189
30-07-202012,6222
29-07-202012,6189
28-07-202012,4688
27-07-202012,3458
24-07-202012,3416
23-07-202012,7603
22-07-202012,7421
21-07-202013,0568
20-07-202012,7503
17-07-202012,5095
16-07-202012,3840
15-07-202012,8046
14-07-202012,7932
13-07-202012,7932
10-07-202013,0591
09-07-202013,0881
08-07-202013,0842
07-07-202012,7886
06-07-202012,9058
03-07-202012,3680
02-07-202012,1870
01-07-202011,7897
30-06-202011,7920
29-06-202011,75
26-06-202011,8408
25-06-202011,7507
24-06-202011,9209
23-06-202011,8160
22-06-202011,7507
19-06-202011,8160
18-06-202011,7072
17-06-202011,6295
16-06-202011,4703
15-06-202011,1995
12-06-202011,3590
11-06-202011,3014
10-06-202011,5744
09-06-202011,4358
08-06-202011,3883
05-06-202011,3707
04-06-202011,1825
03-06-202011,1597
02-06-202010,9903
01-06-202010,4632
29-05-202010,4632
28-05-202010,4632
27-05-202010,6257
26-05-202010,6671
25-05-202010,4408
22-05-202010,4089
21-05-202010,9338
20-05-202011,0524
19-05-202011,0873
18-05-202010,8898
15-05-202010,6928
14-05-202010,7054
13-05-202010,8182
12-05-202010,8530
11-05-202010,9181
08-05-202010,7826
07-05-202010,5735
06-05-202010,5507
05-05-202010,4347
04-05-202010,7945
01-05-202010,7945
30-04-202010,7945
29-04-202010,7945
28-04-202010,6988
27-04-202010,6427
24-04-202010,4590
23-04-202010,5451
22-04-202010,5538
21-04-202010,4363
20-04-202010,6414
17-04-202010,6667
16-04-202010,5207
15-04-202010,4331
14-04-202010,5102
13-04-202010,2226
09-04-202010,3252
08-04-202010,2226
07-04-202010,3252
06-04-202010,1213
03-04-20209,9261
02-04-20209,9802
01-04-20209,9103
31-03-202010,0301
30-03-202010,0301
27-03-202010,0250
26-03-202010,0946
25-03-202010,0949
24-03-20209,7394
23-03-20209,2528
20-03-20209,6221
19-03-20209,2333
18-03-20209,4011
17-03-202010,4309
16-03-202010,9028
13-03-202010,4145
12-03-202010,4309
11-03-202010,9028
10-03-202011,0073
09-03-202010,8419
06-03-202011,3834
05-03-202011,6112
04-03-202011,6112
03-03-202011,3189
02-03-202011,3205
28-02-202011,3205
27-02-202011,2921
26-02-202011,2841
25-02-202011,3422
24-02-202011,3162
21-02-202011,5866
20-02-202011,7441
19-02-202011,7859
18-02-202011,7198
17-02-202011,8898
14-02-202011,7892
13-02-202011,7655
12-02-202011,7982
11-02-202011,6476
10-02-202011,49
07-02-202011,3785
06-02-202011,6017
05-02-202011,3785
04-02-202011,3450
03-02-202011,0055
31-01-202010,9219
30-01-202011
29-01-202011,3703
28-01-202011,6945
27-01-202011,6945
24-01-202011,62
23-01-202011,6945
22-01-202011,9908
21-01-202011,84
20-01-202012,1658
17-01-202012,25
16-01-202012,23
15-01-202012,19
14-01-202012,19
13-01-202011,90
10-01-202012,14
09-01-202012,13
08-01-202011,90
07-01-202011,97
06-01-202011,89
03-01-202011,97
02-01-202011,97
31-12-201911,71
30-12-201911,75
27-12-201911,75
26-12-201911,57
24-12-201911,62
23-12-201911,71
20-12-201911,62
19-12-201911,40
18-12-201911,62
17-12-201911,62
16-12-201911,40
13-12-201911,40
12-12-201911,19
11-12-201911,11
10-12-201911,01
09-12-201910,98
06-12-201911,01
05-12-201910,91
04-12-201910,78
03-12-201910,89
02-12-201910,90
29-11-201910,89
28-11-201911,09
27-11-201911,10
26-11-201911,02
25-11-201911,04
22-11-201910,93
21-11-201910,89
20-11-201911,07
19-11-201911,19
18-11-201911,08
15-11-201910,98
14-11-201910,96
13-11-201911,03
12-11-201911,15
11-11-201911,09
08-11-201911,28
07-11-201911,32
06-11-201911,21
05-11-201911,20
04-11-201910,73
01-11-201910,89
31-10-201910,78
30-10-201910,73
29-10-201910,78
28-10-201910,56
25-10-201910,63
24-10-201910,65
23-10-201910,56
22-10-201910,63
21-10-201910,68
18-10-201910,62
17-10-201910,75
16-10-201910,73
15-10-201910,70
14-10-201910,64
11-10-201910,58
10-10-201910,34
09-10-201910,23
08-10-201910,23
07-10-201910,25
04-10-201910,31
03-10-201910,33
02-10-201910,25
01-10-201910,43
30-09-201910,29
27-09-201910,25
26-09-201910,43
25-09-201910,42
24-09-201910,45
23-09-201910,56
20-09-201910,71
19-09-201910,73
18-09-201910,77
17-09-201910,75
16-09-201910,84
13-09-201910,88
12-09-201910,80
11-09-201910,72
10-09-201910,65
09-09-201910,73
06-09-201910,33
05-09-201910,68
04-09-201910,53
03-09-201910,33
02-09-201910,43
30-08-201910,41
29-08-201910,29
28-08-201910,22
27-08-201910,20
26-08-201910,17
23-08-201910,30
22-08-201910,31
21-08-201910,41
20-08-201910,41
19-08-201910,39
16-08-201910,16
15-08-201910,03
14-08-20199,97
13-08-20199,98
12-08-20199,98
09-08-20199,97
08-08-201910,06
07-08-20199,89
06-08-20199,86
05-08-201910,70
02-08-201910,83
01-08-201910,54
31-07-201910,70
30-07-201910,83
29-07-201910,83
26-07-201910,92
25-07-201910,97
24-07-201910,97
23-07-201910,91
22-07-201910,81
19-07-201910,90
18-07-201910,79
17-07-201910,86
16-07-201910,91
15-07-201910,91
12-07-201910,85
11-07-201910,82
10-07-201910,78
09-07-201910,76
08-07-201910,76
05-07-201911,02
04-07-201911,04
03-07-201911,05
02-07-201911,13
01-07-201911,13
28-06-201910,82
27-06-201910,83
26-06-201910,68
25-06-201910,58
24-06-201910,80
21-06-201910,80
20-06-201910,88
19-06-201910,62
18-06-201910,62
17-06-201910,40
14-06-201910,26
13-06-201910,33
12-06-201910
11-06-201910,40
10-06-201910,24
07-06-201910
06-06-20199,93
05-06-20199,94
04-06-20199,96
03-06-201910,05
31-05-201910,07
30-05-201910,03
29-05-201910,05
28-05-201910,07
27-05-20199,92
24-05-20199,88
23-05-20199,86
22-05-201910,13
21-05-201910,20
20-05-201910,09
17-05-201910,38
16-05-201910,68
15-05-201910,69
14-05-201910,49
13-05-201910,93
10-05-201910,79
09-05-201910,61
08-05-201910,93
07-05-201911,06
06-05-201911,42
03-05-201911,42
02-05-201911,51
01-05-201911,32
30-04-201911,42
29-04-201911,43
26-04-201911,32
25-04-201911,30
24-04-201911,43
23-04-201911,48
22-04-201911,48
18-04-201911,36
17-04-201911,49
16-04-201911,48
15-04-201911,36
12-04-201911,50
11-04-201911,50
10-04-201911,64
09-04-201911,62
08-04-201911,53
05-04-201911,53
04-04-201911,37
03-04-201911,37
02-04-201911,29
01-04-201911,29
29-03-201911,08
28-03-201910,56
27-03-201910,76
26-03-201910,71
25-03-201910,56
22-03-201910,71
21-03-201910,71
20-03-201910,84
19-03-201910,88
18-03-201910,43
15-03-201910,48
14-03-201910,38
13-03-201910,43
12-03-201910,48
11-03-201910,74
08-03-201910,19
07-03-201910,42
06-03-201910,74
05-03-201910,77
04-03-201910,76
01-03-201910,55
28-02-201910,44
27-02-201910,48
26-02-201910,53
25-02-201910,58
22-02-201910,44
21-02-201910,26
20-02-201910,20
19-02-201910,07
18-02-201910,06
15-02-20199,89
14-02-201910,15
13-02-201910,21
12-02-201910,13
11-02-201910,08
08-02-20199,97
07-02-201910,06
06-02-201910,05
05-02-20199,97
04-02-20199,97
01-02-201910,05
31-01-201910,05
30-01-20199,78
29-01-20199,69
28-01-20199,66
25-01-20199,74
24-01-20199,60
23-01-20199,41
22-01-20199,39
21-01-20199,39
18-01-20199,55
17-01-20199,33
16-01-20199,33
15-01-20199,25
14-01-20199,02
11-01-20199,21
10-01-20199,25
09-01-20199,20
08-01-20199,20
07-01-20198,89
04-01-20198,74
03-01-20198,44
02-01-20198,62
31-12-20188,83
28-12-20188,81
27-12-20188,74
26-12-20188,75
24-12-20188,93
21-12-20189,10
20-12-20188,75
19-12-20188,93
18-12-20189,10
17-12-20189,20
14-12-20189,35
13-12-20189,56
12-12-20189,42
11-12-20189,27
10-12-20189,20
07-12-20189,31
06-12-20189,52
05-12-20189,89
04-12-201810
03-12-201810,06
30-11-20189,66
29-11-20189,42
28-11-20189,63
27-11-20189,45
26-11-20189,42
23-11-20189,32
22-11-20189,44
21-11-20189,46
20-11-20189,27
19-11-20189,45
16-11-20189,50
15-11-20189,50
14-11-20189,37
13-11-20189,35
12-11-20189,26
09-11-20189,41
08-11-20189,68
07-11-20189,83
06-11-20189,83
05-11-20189,69
02-11-20188,77
01-11-20189,51
31-10-20189,07
30-10-20188,77
29-10-20189,12
26-10-20189,34
25-10-20189,14
24-10-20189,12
23-10-20189,34
22-10-20189,34
19-10-20189,34
18-10-20189,27
17-10-20189,63
16-10-20189,55
15-10-20189,48
12-10-20189,63
11-10-20189,23
10-10-20189,53
09-10-20189,79
08-10-20189,84
05-10-201810,17
04-10-201810,28
03-10-201810,56
02-10-201810,53
01-10-201811,01
28-09-201810,89
27-09-201810,97
26-09-201811,01
25-09-201810,89
24-09-201810,78
21-09-201811,14
20-09-201810,89
19-09-201810,78
18-09-201810,43
17-09-201810,35
14-09-201810,58
13-09-201810,57
12-09-201810,21
11-09-201810,28
10-09-201810,41
07-09-201810,41
06-09-201810,66
05-09-201810,85
04-09-201811,24
03-09-201811,23
31-08-201811,29
30-08-201811,60
29-08-201811,58
28-08-201811,55
27-08-201811,60
24-08-201811,23
23-08-201811,23
22-08-201811,38
21-08-201811,28
20-08-201811,02
17-08-201810,82
16-08-201810,85
15-08-201810,84
14-08-201811,19
13-08-201811,49
10-08-201811,71
09-08-201811,71
08-08-201811,62
07-08-201811,67
06-08-201811,98
03-08-201812,15
02-08-201811,65
01-08-201811,98
31-07-201812,15
30-07-201812,26
27-07-201812,51
26-07-201812,55
25-07-201812,64
24-07-201812,37
23-07-201812,22
20-07-201812,24
19-07-201812,18
18-07-201812,34
17-07-201812,36
16-07-201812,48
13-07-201812,50
12-07-201812,47
11-07-201812,23
10-07-201812,42
09-07-201812,46
06-07-201812,11
05-07-201811,93
04-07-201812
03-07-201812,24
02-07-201812,25
29-06-201812,51
28-06-201812,51
27-06-201812,25
26-06-201812,72
25-06-201812,72
22-06-201813,29
21-06-201813,27
20-06-201813,47
19-06-201813,38
18-06-201813,94
15-06-201813,81
14-06-201813,89
13-06-201813,94
12-06-201814,08
11-06-201813,92
08-06-201813,82
07-06-201813,39
06-06-201813,95
05-06-201813,84
04-06-201813,17
01-06-201813,31
31-05-201813,39
30-05-201813,17
29-05-201813,31
28-05-201813,49
25-05-201813,37
24-05-201813,35
23-05-201813,33
22-05-201813,43
21-05-201813,33
18-05-201813,42
17-05-201813,40
16-05-201813,40
15-05-201813,33
14-05-201813,48
11-05-201813,31
10-05-201813,33
09-05-201813,16
08-05-201813,22
07-05-201812,93
04-05-201812,91
03-05-201812,86
02-05-201812,93
01-05-201812,62
30-04-201812,91
27-04-201812,95
26-04-201812,62
25-04-201812,78
24-04-201812,95
23-04-201812,75
20-04-201812,88
19-04-201813,10
18-04-201812,93
17-04-201812,88
16-04-201812,96
13-04-201813,15
12-04-201813,29
11-04-201813,34
10-04-201813,38
09-04-201812,77
06-04-201812,95
05-04-201812,84
04-04-201812,77
03-04-201812,95
02-04-201813,28
29-03-201813,34
28-03-201812,84
27-03-201813,28
26-03-201813,34
23-03-201813,09
22-03-201814
21-03-201813,82
20-03-201813,94
19-03-201813,80
16-03-201813,80
15-03-201814
14-03-201813,73
13-03-201813,80
12-03-201813,90
09-03-201813,73
08-03-201813,58
07-03-201813,37
06-03-201813,50
05-03-201813,11
02-03-201813,27
01-03-201813,44
28-02-201813,84
27-02-201813,62
26-02-201813,86
23-02-201813,86
22-02-201813,58
21-02-201813,73
20-02-201813,52
19-02-201813,31
16-02-201813,52
15-02-201813,58
14-02-201813,31
13-02-201813,31
12-02-201812,67
09-02-201812,52
08-02-201812,52
07-02-201812,86
06-02-201813,19
05-02-201813,78
02-02-201814
01-02-201814,08
31-01-201814,25
30-01-201814,25
29-01-201814,09
26-01-201814,31
25-01-201814,23
24-01-201814,31
23-01-201814,31
22-01-201814,23
19-01-201814,04
18-01-201813,92
17-01-201813,91
16-01-201813,96
15-01-201813,83
12-01-201813,83
11-01-201813,76
10-01-201813,82
09-01-201813,79
08-01-201813,73
05-01-201813,59
04-01-201813,52
03-01-201813,48
02-01-201813,39
29-12-201712,91
28-12-201712,90
27-12-201712,91
26-12-201712,73
22-12-201712,80
21-12-201712,91
20-12-201712,73
19-12-201712,80
18-12-201712,72
15-12-201712,60
14-12-201712,70
13-12-201712,71
12-12-201712,58
11-12-201712,81
08-12-201712,52
07-12-201712,19
06-12-201712,17
05-12-201712,44
04-12-201712,57
01-12-201712,52
30-11-201712,58
29-11-201712,87
28-11-201713,03
27-11-201712,96
24-11-201713,19
23-11-201713,16
22-11-201713,16
21-11-201713,08
20-11-201713,21
17-11-201713,16
16-11-201713,08
15-11-201712,82
14-11-201712,96
13-11-201713,07
10-11-201712,98
09-11-201712,93
08-11-201712,82
07-11-201712,84
06-11-201712,72
03-11-201712,56
02-11-201712,56
01-11-201712,57
31-10-201712,45
30-10-201712,47
27-10-201712,45
26-10-201712,37
25-10-201712,47
24-10-201712,45
23-10-201712,70
20-10-201712,53
19-10-201712,38
18-10-201712,70
17-10-201712,62
16-10-201712,73
13-10-201712,64
12-10-201712,60
11-10-201712,56
10-10-201712,62
09-10-201712,55
06-10-201712,59
05-10-201712,09
04-10-201712,59
03-10-201712,56
02-10-201712,12
29-09-201712,09
28-09-201711,98
27-09-201712,12
26-09-201711,97
25-09-201712,04
22-09-201712,45
21-09-201712,55
20-09-201712,60
19-09-201712,52
18-09-201712,59
15-09-201712,43
14-09-201712,46
13-09-201712,48
12-09-201712,38
11-09-201712,31
08-09-201712,31
07-09-201712,21
06-09-201712,17
05-09-201712,20
04-09-201712,22
01-09-201712,28
31-08-201712,24
30-08-201712,21
29-08-201712,03
28-08-201712,06
25-08-201712,11
24-08-201712,08
23-08-201711,86
22-08-201712,06
21-08-201711,95
18-08-201711,86
17-08-201711,91
16-08-201711,85
15-08-201711,76
14-08-201711,80
11-08-201711,63
10-08-201711,95
09-08-201712,25
08-08-201712,24
07-08-201712,01
04-08-201712,08
03-08-201711,96
02-08-201712,01
01-08-201712,08
31-07-201712,04
28-07-201712,04
27-07-201711,95
26-07-201711,92
25-07-201711,92
24-07-201711,92
21-07-201711,81
20-07-201711,86
19-07-201711,89
18-07-201711,89
17-07-201711,64
14-07-201711,70
13-07-201711,63
12-07-201711,51
11-07-201711,46
10-07-201711,29
07-07-201711,29
06-07-201711,28
05-07-201711,29
04-07-201711,13
03-07-201711,32
30-06-201711,30
29-06-201711,42
28-06-201711,42
27-06-201711,45
26-06-201711,55
23-06-201711,44
22-06-201711,41
21-06-201711,39
20-06-201711,30
19-06-201711,29
16-06-201711,10
15-06-201711,09
14-06-201711,25
13-06-201711,32
12-06-201711,27
09-06-201711,36
08-06-201711,46
07-06-201711,29
06-06-201711,19
05-06-201711,11
02-06-201711,17
01-06-201711,17
31-05-201711,11
30-05-201711,17
29-05-201711,20
26-05-201711,18
25-05-201711,19
24-05-201711,06
23-05-201711,08
22-05-201711,07
19-05-201710,90
18-05-201710,79
17-05-201710,83
16-05-201710,95
15-05-201710,82
12-05-201710,70
11-05-201710,64
10-05-201710,62
09-05-201710,62
08-05-201710,44
05-05-201710,66
04-05-201710,63
03-05-201710,65
02-05-201710,66
01-05-201710,68
28-04-201710,63
27-04-201710,61
26-04-201710,68
25-04-201710,62
24-04-201710,47
21-04-201710,49
20-04-201710,49
19-04-201710,49
18-04-201710,47
17-04-201710,56
13-04-201710,60
12-04-201710,64
11-04-201710,56
10-04-201710,64
07-04-201710,61
06-04-201710,59
05-04-201710,62
04-04-201710,52
03-04-201710,55
31-03-201710,44
30-03-201710,52
29-03-201710,61
28-03-201710,56
27-03-201710,46
24-03-201710,60
23-03-201710,60
22-03-201710,56
21-03-201710,69
20-03-201710,72
17-03-201710,41
16-03-201710,33
15-03-201710,42
14-03-201710,41
13-03-201710,33
10-03-201710,15
09-03-201710,16
08-03-201710,33
07-03-201710,27
06-03-201710,22
03-03-201710,18
02-03-201710,25
01-03-201710,31
28-02-201710,20
27-02-201710,22
24-02-201710,25
23-02-201710,37
22-02-201710,41
21-02-201710,23
20-02-201710,29
17-02-201710,25
16-02-201710,15
15-02-201710,29
14-02-201710,21
13-02-201710,15
10-02-201710,05
09-02-20179,98
08-02-20179,89
07-02-20179,82
06-02-20179,82
03-02-20179,76
02-02-20179,78
01-02-20179,86
31-01-20179,90
30-01-20179,74
27-01-20179,87
26-01-20179,90
25-01-20179,58
24-01-20179,74
23-01-20179,64
20-01-20179,58
19-01-20179,65
18-01-20179,57
17-01-20179,53
16-01-20179,50
13-01-20179,57
12-01-20179,51
11-01-20179,57
10-01-20179,44
09-01-20179,34
06-01-20179,27
05-01-20179,30
04-01-20179,12
03-01-20179,10
02-01-20178,98
30-12-20169,08
29-12-20169
28-12-20168,98
27-12-20168,95
26-12-20169,06
23-12-20169
22-12-20168,95
21-12-20169,06
20-12-20169
19-12-20169,06
16-12-20169,15
15-12-20169,15
14-12-20169,38
13-12-20169,43
12-12-20169,40
09-12-20169,58
08-12-20169,71
07-12-20169,67
06-12-20169,63
05-12-20169,59
02-12-20169,62
01-12-20169,75
30-11-20169,78
29-11-20169,81
28-11-20169,83
25-11-20169,78
24-11-20169,73
23-11-20169,72
22-11-20169,73
21-11-20169,68
18-11-20169,62
17-11-20169,62
16-11-20169,63
15-11-20169,51
14-11-20169,45
11-11-20169,63
10-11-20169,74
09-11-20169,73
08-11-20169,93
07-11-20169,90
04-11-20169,71
03-11-20169,73
02-11-20169,78
01-11-20169,95
31-10-201610,14
28-10-201610,22
27-10-201610,05
26-10-201610,14
25-10-201610,22
24-10-201610,21
21-10-201610,12
20-10-201610,11
19-10-201610,08
18-10-201610,08
17-10-20169,93
14-10-201610
13-10-20169,96
12-10-201610,11
11-10-201610,20
10-10-201610,30
07-10-201610,30
06-10-201610,38
05-10-201610,30
04-10-201610,24
03-10-201610,17
30-09-201610,06
29-09-201610,22
28-09-201610,23
27-09-201610,23
26-09-201610,11
23-09-201610,29
22-09-201610,35
21-09-201610,26
20-09-201610,13
19-09-201610,13
15-09-201610,06
14-09-20169,95
13-09-20169,96
12-09-201610,01
09-09-201610,23
08-09-201610,26
07-09-201610,17
06-09-201610,21
05-09-201610,06
02-09-20169,90
01-09-20169,87
31-08-20169,79
30-08-20169,85
29-08-20169,75
26-08-20169,78
25-08-20169,71
24-08-20169,76
23-08-20169,85
22-08-20169,88
19-08-20169,89
18-08-20169,90
17-08-20169,82
16-08-20169,88
15-08-20169,90
12-08-20169,80
11-08-20169,62
10-08-20169,29
09-08-20169,47
08-08-20169,43
05-08-20169,29
04-08-20169,17
03-08-20169,13
02-08-20169,24
01-08-20169,33
29-07-20169,32
28-07-20169,32
27-07-20169,33
26-07-20169,32
25-07-20169,25
22-07-20169,22
21-07-20169,19
20-07-20169,20
19-07-20169,14
18-07-20169,19
15-07-20169,13
14-07-20169,11
13-07-20169,04
12-07-20169,04
11-07-20168,90
08-07-20168,71
07-07-20168,74
06-07-20168,68
05-07-20168,78
04-07-20168,90
01-07-20168,49
30-06-20168,82
29-06-20168,61
28-06-20168,49
27-06-20168,74
24-06-20168,54
23-06-20168,60
22-06-20168,74
21-06-20168,64
20-06-20168,60
17-06-20168,46
16-06-20168,45
15-06-20168,59
14-06-20168,56
13-06-20168,59
10-06-20168,76
09-06-20168,85
08-06-20168,96
07-06-20168,85
06-06-20168,85
03-06-20168,86
02-06-20168,85
01-06-20168,85
31-05-20168,96
30-05-20168,69
27-05-20168,85
26-05-20168,61
25-05-20168,69
24-05-20168,61
23-05-20168,51
20-05-20168,55
19-05-20168,49
18-05-20168,61
17-05-20168,75
16-05-20168,66
13-05-20168,55
12-05-20168,71
11-05-20168,72
10-05-20168,73
09-05-20168,71
06-05-20168,80
05-05-20168,94
04-05-20168,95
03-05-20168,99
02-05-20169,20
29-04-20169,24
28-04-20169,29
27-04-20169,20
26-04-20169,24
25-04-20169,29
22-04-20169,39
21-04-20169,46
20-04-20169,44
19-04-20169,56
18-04-20169,51
15-04-20169,58
14-04-20169,21
13-04-20169,55
12-04-20169,25
11-04-20169,21
08-04-20169,09
07-04-20169,09
06-04-20169,10
05-04-20169,04
04-04-20169,24
01-04-20169,15
31-03-20169,26
30-03-20169,24
29-03-20169,08
28-03-20169,25
25-03-20169,32
24-03-20169,32
23-03-20169,25
22-03-20169,24
21-03-20169,32
18-03-20169,24
17-03-20169,06
16-03-20168,95
15-03-20168,96
14-03-20169,06
11-03-20168,96
10-03-20168,77
09-03-20168,85
08-03-20168,92
07-03-20169,03
04-03-20169,01
03-03-20168,83
02-03-20168,89
01-03-20168,65
29-02-20168,53
26-02-20168,65
25-02-20168,50
24-02-20168,77
23-02-20168,83
22-02-20168,93
19-02-20168,78
18-02-20168,78
17-02-20168,61
16-02-20168,62
15-02-20168,34
12-02-20168,09
11-02-20168,17
10-02-20168,52
09-02-20168,52
08-02-20168,57
05-02-20168,52
04-02-20168,57
03-02-20168,47
02-02-20168,71
01-02-20168,56
29-01-20168,84
28-01-20168,56
27-01-20168,59
26-01-20168,62
25-01-20168,89
22-01-20168,76
21-01-20168,48
20-01-20168,68
19-01-20169,02
18-01-20168,78
15-01-20168,83
14-01-20169,10
13-01-20169,10
12-01-20169,10
11-01-20169,14
08-01-20169,51
07-01-20169,49
06-01-20169,92
05-01-201610
04-01-201610,01
31-12-201510,45
30-12-201510,42
29-12-201510,52
28-12-201510,60
24-12-201510,52
23-12-201510,60
22-12-201510,52
21-12-201510,50
18-12-201510,47
17-12-201510,49
16-12-201510,43
15-12-201510,27
14-12-201510,23
11-12-201510,24
10-12-201510,39
09-12-201510,50
08-12-201510,60
07-12-201510,70
04-12-201510,70
03-12-201510,76
02-12-201510,80
01-12-201510,76
30-11-201510,65
27-11-201510,66
26-11-201510,91
25-11-201510,97
24-11-201510,99
23-11-201511,04
20-11-201510,98
19-11-201510,81
18-11-201510,65
17-11-201510,67
16-11-201510,58
13-11-201510,71
12-11-201510,97
11-11-201510,84
10-11-201510,89
09-11-201511,07
06-11-201511,12
05-11-201511,05
04-11-201511,04
03-11-201510,82
02-11-201510,73
30-10-201510,80
29-10-201510,78
28-10-201510,88
27-10-201510,96
26-10-201510,97
23-10-201510,93
22-10-201510,85
21-10-201510,81
20-10-201510,87
19-10-201510,85
16-10-201510,86
15-10-201510,76
14-10-201510,46
13-10-201510,56
12-10-201510,61
09-10-201510,39
08-10-201510,33
07-10-201510,44
06-10-201510,11
05-10-201510,14
02-10-201510
01-10-20159,61
30-09-20159,61
29-09-20159,41
28-09-20159,63
25-09-20159,69
24-09-20159,68
23-09-20159,97
22-09-20159,96
21-09-20159,97
18-09-201510
17-09-20159,94
16-09-20159,94
15-09-20159,64
14-09-20159,69
11-09-20159,74
10-09-20159,68
09-09-20159,87
08-09-20159,49
07-09-20159,14
04-09-20159,16
03-09-20159,29
02-09-20159,61
01-09-20159,36
31-08-20159,61
28-08-20159,76
27-08-20159,80
26-08-20159,26
25-08-20159,28
24-08-20159,20
21-08-20159,81
20-08-201510,07
19-08-201510,37
18-08-201510,45
17-08-201510,71
14-08-201510,81
13-08-201510,78
12-08-201510,68
11-08-201511,05
10-08-201511,16
07-08-201511,05
06-08-201510,94
05-08-201510,96
04-08-201510,94
03-08-201510,80
31-07-201510,94
30-07-201510,92
29-07-201511,03
28-07-201510,96
27-07-201511,08
24-07-201511,61
23-07-201511,77
22-07-201511,68
21-07-201511,81
20-07-201511,77
17-07-201511,72
16-07-201511,72
15-07-201511,36
14-07-201511,65
13-07-201511,66
10-07-201511,42
09-07-201511,12
08-07-201510,24
07-07-201510,87
06-07-201511,33
03-07-201512,03
02-07-201512,37
01-07-201512,56
30-06-201512,66
29-06-201512,35
26-06-201512,82
25-06-201513,17
24-06-201513,34
23-06-201513,23
22-06-201513
19-06-201512,90
18-06-201513,13
17-06-201513,22
16-06-201513
15-06-201513,30
12-06-201513,65
11-06-201513,35
10-06-201513,23
09-06-201513,24
08-06-201513,49
05-06-201513,46
04-06-201513,51
03-06-201513,54
02-06-201513,59
01-06-201513,64
29-05-201513,39
28-05-201513,45
27-05-201513,87
26-05-201513,92
25-05-201513,59
22-05-201513,59
21-05-201513,34
20-05-201513,38
19-05-201513,35
18-05-201513,18
15-05-201513,19
14-05-201513,07
13-05-201513,07
12-05-201513,16
11-05-201513,35
08-05-201513,07
07-05-201512,73
06-05-201512,92
05-05-201513,11
04-05-201513,40
01-05-201513,42
30-04-201513,40
29-04-201513,43
28-04-201513,48
27-04-201513,57
24-04-201513,40
23-04-201513,37
22-04-201513,15
21-04-201512,77
20-04-201513,20
17-04-201513,23
16-04-201513,04
15-04-201513,05
14-04-201513,48
13-04-201512,83
10-04-201512,69
09-04-201512,37
08-04-201511,59
07-04-201511,59
06-04-201511,59
02-04-201511,40
01-04-201511,21
31-03-201511,15
30-03-201510,88
27-03-201510,82
26-03-201510,90
25-03-201510,90
24-03-201510,94
23-03-201510,84
20-03-201510,69
19-03-201510,55
18-03-201510,43
17-03-201510,38
16-03-201510,28
13-03-201510,25
12-03-201510,17
11-03-201510,21
10-03-201510,34
09-03-201510,33
06-03-201510,29
05-03-201510,29
04-03-201510,51
03-03-201510,51
02-03-201510,41
27-02-201510,47
26-02-201510,40
25-02-201510,40
24-02-201510,41
23-02-201510,42
20-02-201510,42
19-02-201510,42
18-02-201510,42
17-02-201510,35
16-02-201510,29
13-02-201510,18
12-02-201510,15
11-02-201510,19
10-02-201510,18
09-02-201510,26
06-02-201510,35
05-02-201510,37
04-02-201510,36
03-02-201510,23
02-02-201510,32
30-01-201510,39
29-01-201510,59
28-01-201510,60
27-01-201510,65
26-01-201510,60
23-01-201510,48
22-01-201510,47
21-01-201510,24
20-01-201510,09
19-01-201510,40
16-01-201510,47
15-01-201510,40
14-01-201510,40
13-01-201510,41
12-01-201510,50
09-01-201510,45
08-01-201510,39
07-01-201510,32
06-01-201510,39
05-01-201510,36
02-01-201510,17
01-01-201510,11