Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024381,42
03-07-2024379,31
02-07-2024381,42
01-07-2024379,31
28-06-2024378,22
27-06-2024380,35
26-06-2024379,71
25-06-2024379,43
24-06-2024378,93
21-06-2024379,32
20-06-2024379,46
19-06-2024379,09
18-06-2024379,75
17-06-2024379,09
14-06-2024376,64
13-06-2024376,06
12-06-2024375,68
11-06-2024373,35
10-06-2024372,73
07-06-2024371,88
06-06-2024372,03
05-06-2024371,96
04-06-2024367,87
03-06-2024367,28
31-05-2024367,14
30-05-2024364,36
29-05-2024365,59
28-05-2024367,89
27-05-2024366,59
24-05-2024368,37
23-05-2024366,59
22-05-2024369,24
21-05-2024369,78
20-05-2024368,89
17-05-2024369,60
16-05-2024369,06
15-05-2024369,11
14-05-2024365,52
13-05-2024364,79
10-05-2024365,20
09-05-2024364,29
08-05-2024362,35
07-05-2024361,71
06-05-2024360,86
03-05-2024357,39
02-05-2024353,72
01-05-2024351,15
30-04-2024355,73
29-04-2024355,27
26-04-2024355,73
25-04-2024353,05
24-04-2024354,71
23-04-2024355,11
22-04-2024351,72
19-04-2024348,70
18-04-2024350,68
17-04-2024351,10
16-04-2024353,21
15-04-2024354,06
12-04-2024357,70
11-04-2024362,15
10-04-2024360,51
09-04-2024363,61
08-04-2024363,75
05-04-2024364,30
04-04-2024360,59
03-04-2024364,73
02-04-2024364,94
01-04-2024366,77
28-03-2024367,73
27-03-2024367,73
26-03-2024364,68
25-03-2024365,42
22-03-2024366,78
21-03-2024367,43
20-03-2024366,68
19-03-2024363,89
18-03-2024361,56
15-03-2024359,34
14-03-2024362,39
13-03-2024362,61
12-03-2024362,82
11-03-2024358,45
08-03-2024358,66
07-03-2024360,91
06-03-2024358,14
05-03-2024356,30
04-03-2024359,71
01-03-2024360,07
29-02-2024358,09
28-02-2024357,06
27-02-2024357,67
26-02-2024357,30
23-02-2024358,98
22-02-2024358,62
21-02-2024352,19
20-02-2024351,46
19-02-2024353,67
16-02-2024352,62
15-02-2024353,67
14-02-2024352,39
13-02-2024349,76
12-02-2024353,07
09-02-2024353,73
08-02-2024351,95
07-02-2024351,91
06-02-2024348,68
05-02-2024348,25
02-02-2024349,36
01-02-2024345,99
31-01-2024341,51
30-01-2024346,63
29-01-2024346,62
26-01-2024344,31
25-01-2024344,32
24-01-2024341,68
23-01-2024340,88
22-01-2024339,81
19-01-2024339,14
18-01-2024335,72
17-01-2024332,89
16-01-2024334,06
15-01-2024334,88
12-01-2024335,37
11-01-2024334,88
10-01-2024334,93
09-01-2024332,81
08-01-2024333,26
05-01-2024329,14
04-01-2024329,06
03-01-2024329,35
02-01-2024330,98
29-12-2023331,87
28-12-2023332,24
27-12-2023331,81
26-12-2023331,38
22-12-2023330,34
21-12-2023329,51
20-12-2023326,82
19-12-2023330,99
18-12-2023329,58
15-12-2023327,11
14-12-2023327,58
13-12-2023329,19
12-12-2023325,46
11-12-2023324,14
08-12-2023323,21
07-12-2023322,64
06-12-2023320,80
05-12-2023322,11
04-12-2023322,05
01-12-2023323,44
30-11-2023322,52
29-11-2023321,04
28-11-2023321,59
27-11-2023321,75
24-11-2023322,27
23-11-2023320,53
22-11-2023322
21-11-2023320,53
20-11-2023320,76
17-11-2023318,58
16-11-2023318,94
15-11-2023317,51
14-11-2023317,61
13-11-2023313,25
10-11-2023313,53
09-11-2023309,76
08-11-2023312,02
07-11-2023311,37
06-11-2023311,11
03-11-2023309,97
02-11-2023308,09
01-11-2023303,43
31-10-2023300,45
30-10-2023297,96
27-10-2023293,78
26-10-2023295,50
25-10-2023299,13
24-10-2023302,01
23-10-2023299,92
20-10-2023300,16
19-10-2023303,52
18-10-2023305,23
17-10-2023309,11
16-10-2023309
13-10-2023305,96
12-10-2023306,50
11-10-2023308,17
10-10-2023306,65
09-10-2023305,75
06-10-2023304,50
05-10-2023298,61
04-10-2023300,97
03-10-2023298,61
02-10-2023302,14
29-09-2023301,76
28-09-2023303,05
27-09-2023301,52
26-09-2023301,89
25-09-2023306,20
22-09-2023305,33
21-09-2023306,02
20-09-2023310,57
19-09-2023313,04
18-09-2023313,57
15-09-2023313,20
14-09-2023316,81
13-09-2023314,86
12-09-2023314,28
11-09-2023316,63
08-09-2023314,72
07-09-2023314,16
06-09-2023314,20
05-09-2023316,33
04-09-2023317,31
01-09-2023318,03
31-08-2023317,31
30-08-2023318,04
29-08-2023316,89
28-08-2023313,22
25-08-2023311,90
24-08-2023309,90
23-08-2023313,80
22-08-2023310,51
21-08-2023311,59
18-08-2023310,56
17-08-2023310,41
16-08-2023312,45
15-08-2023313,46
14-08-2023316,33
11-08-2023314,60
10-08-2023314,47
09-08-2023314,48
08-08-2023316,35
07-08-2023317,25
04-08-2023314,12
03-08-2023315,08
02-08-2023316,02
01-08-2023319,33
31-07-2023319,51
28-07-2023319,61
27-07-2023317,24
26-07-2023319,40
25-07-2023319,54
24-07-2023318,92
21-07-2023317,27
20-07-2023316,81
19-07-2023317,07
18-07-2023316,85
17-07-2023314,54
14-07-2023314,16
13-07-2023313,45
12-07-2023311,72
11-07-2023309,65
10-07-2023308
07-07-2023307,98
06-07-2023309,53
05-07-2023311,52
04-07-2023312,84
03-07-2023312,37
30-06-2023312,84
29-06-2023308,90
28-06-2023307,31
27-06-2023307,76
26-06-2023305,03
23-06-2023306,40
22-06-2023308,23
21-06-2023306,71
20-06-2023307,62
19-06-2023310,15
16-06-2023309,18
15-06-2023310,15
14-06-2023305,97
13-06-2023305,96
12-06-2023304,33
09-06-2023302,20
08-06-2023301,88
07-06-2023299,91
06-06-2023301,37
05-06-2023302,05
02-06-2023302,43
01-06-2023298,49
31-05-2023295,12
30-05-2023296,30
29-05-2023294,11
26-05-2023296,86
25-05-2023294,11
24-05-2023292,20
23-05-2023294,29
22-05-2023297,83
19-05-2023298,43
18-05-2023298,40
17-05-2023296,51
16-05-2023293,80
15-05-2023295,45
12-05-2023295,11
11-05-2023295,28
10-05-2023295,83
09-05-2023294,56
08-05-2023296,03
05-05-2023295,91
04-05-2023291,39
03-05-2023292,82
02-05-2023294,22
01-05-2023296,90
28-04-2023296,90
27-04-2023294,72
26-04-2023289
25-04-2023290,02
24-04-2023293,80
21-04-2023293,76
20-04-2023293,67
19-04-2023294,42
18-04-2023294,19
17-04-2023294,31
14-04-2023293,52
13-04-2023294,05
12-04-2023290,49
11-04-2023290,89
10-04-2023291,12
06-04-2023291,26
05-04-2023289,73
04-04-2023289,50
03-04-2023290,54
31-03-2023288,98
30-03-2023285,25
29-03-2023283,71
28-03-2023280,50
27-03-2023281
24-03-2023280,58
23-03-2023278,72
22-03-2023278,41
21-03-2023282,41
20-03-2023279,40
17-03-2023277,04
16-03-2023280,04
15-03-2023275,48
14-03-2023277,11
13-03-2023273,29
10-03-2023273,20
09-03-2023275,96
08-03-2023280,30
07-03-2023280,29
06-03-2023284,22
03-03-2023283,43
02-03-2023279,56
01-03-2023277,32
28-02-2023278,54
27-02-2023279,67
24-02-2023278,99
23-02-2023281,69
22-02-2023280,81
21-02-2023281,21
20-02-2023286,20
17-02-2023286,19
16-02-2023286,20
15-02-2023289,70
14-02-2023289,23
13-02-2023289,85
10-02-2023286,71
09-02-2023285,60
08-02-2023288,18
07-02-2023290,58
06-02-2023287,51
03-02-2023288,94
02-02-2023291,85
01-02-2023289,81
31-01-2023287,77
30-01-2023283,80
27-01-2023286,64
26-01-2023286,54
25-01-2023285,02
24-01-2023285,49
23-01-2023285,25
20-01-2023283,12
19-01-2023279,04
18-01-2023280,94
17-01-2023285,70
16-01-2023286,74
13-01-2023287,79
12-01-2023286,74
11-01-2023286,03
10-01-2023282,73
09-01-2023281,37
06-01-2023282,21
05-01-2023276,66
04-01-2023279,83
03-01-2023278,95
02-01-2023280,13
30-12-2022279,10
29-12-2022280,13
28-12-2022276,30
27-12-2022279,28
23-12-2022279,96
22-12-2022278,28
21-12-2022281,57
20-12-2022277,74
19-12-2022277,33
16-12-2022279,14
15-12-2022282,10
14-12-2022288,50
13-12-2022289,81
12-12-2022287,90
09-12-2022283,86
08-12-2022285,96
07-12-2022284,19
06-12-2022284,50
05-12-2022288,15
02-12-2022292,83
01-12-2022292,64
30-11-2022292,79
29-11-2022285,26
28-11-2022285,90
25-11-2022289,84
24-11-2022287,97
23-11-2022289,50
22-11-2022287,97
21-11-2022284,48
18-11-2022284,66
17-11-2022283,18
16-11-2022283,16
15-11-2022283,50
14-11-2022281,98
11-11-2022283,69
10-11-2022282,11
09-11-2022269,05
08-11-2022274,19
07-11-2022272,69
04-11-2022269,91
03-11-2022266,35
02-11-2022268,69
01-11-2022274,46
31-10-2022276,71
28-10-2022278,12
27-10-2022272,51
26-10-2022273,57
25-10-2022276,29
24-10-2022273,22
21-10-2022269,64
20-10-2022263,35
19-10-2022265,69
18-10-2022267,76
17-10-2022264,69
14-10-2022258,21
13-10-2022262,65
12-10-2022256,28
11-10-2022256,89
10-10-2022258,26
07-10-2022259,79
06-10-2022266,37
05-10-2022269,85
04-10-2022270,48
03-10-2022263,18
30-09-2022256,80
29-09-2022260,13
28-09-2022264,18
27-09-2022260
26-09-2022260,91
23-09-2022263,62
22-09-2022266,76
21-09-2022267,80
20-09-2022272,68
19-09-2022275,92
16-09-2022274,20
15-09-2022276,08
14-09-2022279,38
13-09-2022278,95
12-09-2022290,50
09-09-2022287,47
08-09-2022284,19
07-09-2022282,99
06-09-2022278,09
05-09-2022282,32
02-09-2022279,06
01-09-2022282,32
31-08-2022280,81
30-08-2022283,10
29-08-2022285,52
26-08-2022287,16
25-08-2022296,17
24-08-2022292,53
23-08-2022291,93
22-08-2022293,30
19-08-2022298,83
18-08-2022302,24
17-08-2022302,05
16-08-2022303,48
15-08-2022302,27
12-08-2022300,91
11-08-2022296,25
10-08-2022296,39
09-08-2022291,22
08-08-2022291,58
05-08-2022291,82
04-08-2022291,72
03-08-2022291,91
02-08-2022287,62
01-08-2022290,05
29-07-2022291,24
28-07-2022287,70
27-07-2022284,41
26-07-2022278,15
25-07-2022281,20
22-07-2022280,46
21-07-2022282,68
20-07-2022279,87
19-07-2022279,17
18-07-2022272,34
15-07-2022275,69
14-07-2022270,93
13-07-2022271,97
12-07-2022273,40
11-07-2022276,32
08-07-2022278,53
07-07-2022278,74
06-07-2022276,24
05-07-2022274,66
04-07-2022271,15
01-07-2022274,26
30-06-2022271,15
29-06-2022272,66
28-06-2022272,27
27-06-2022277,91
24-06-2022278,87
23-06-2022271,20
22-06-2022268,05
21-06-2022267,92
20-06-2022261,76
17-06-2022261,84
16-06-2022261,76
15-06-2022268,73
14-06-2022265,53
13-06-2022267
10-06-2022275,41
09-06-2022283,22
08-06-2022289,62
07-06-2022292,90
06-06-2022290,64
03-06-2022289,45
02-06-2022293,49
01-06-2022288,84
31-05-2022290,93
30-05-2022286,39
27-05-2022292,81
26-05-2022286,39
25-05-2022282,01
24-05-2022280,66
23-05-2022282,12
20-05-2022276,41
19-05-2022275,61
18-05-2022277,71
17-05-2022287,11
16-05-2022282,03
13-05-2022282,45
12-05-2022277,69
11-05-2022277,86
10-05-2022281,59
09-05-2022281,39
06-05-2022288,15
05-05-2022289,69
04-05-2022299,56
03-05-2022291,22
02-05-2022289,96
29-04-2022289,14
28-04-2022299,22
27-04-2022292,34
26-04-2022290,67
25-04-2022298,01
22-04-2022296,02
21-04-2022303,92
20-04-2022308,02
19-04-2022307,46
18-04-2022303,39
14-04-2022303,98
13-04-2022307,72
12-04-2022305,03
11-04-2022306,82
08-04-2022311,34
07-04-2022311,74
06-04-2022310,73
05-04-2022313,49
04-04-2022316,39
01-04-2022314,47
31-03-2022312,86
30-03-2022317,97
29-03-2022319,43
28-03-2022316,26
25-03-2022314,30
24-03-2022312,46
23-03-2022308,89
22-03-2022313,01
21-03-2022310,04
18-03-2022310,10
17-03-2022307,50
16-03-2022304,22
15-03-2022292,48
14-03-2022291,85
11-03-2022292,48
10-03-2022295,81
09-03-2022296,85
08-03-2022289,03
07-03-2022291,86
04-03-2022300,27
03-03-2022303,10
02-03-2022304,20
01-03-2022299,09
28-02-2022303,63
25-02-2022305,28
24-02-2022298,26
23-02-2022295,13
22-02-2022300,18
21-02-2022304,77
18-02-2022303,35
17-02-2022304,77
16-02-2022310,42
15-02-2022310,19
14-02-2022306,88
11-02-2022307,90
10-02-2022313,65
09-02-2022319,14
08-02-2022315,39
07-02-2022313,22
04-02-2022315,04
03-02-2022314,37
02-02-2022322,10
01-02-2022318,49
31-01-2022316,07
28-01-2022311,87
27-01-2022304,65
26-01-2022305,12
25-01-2022305,84
24-01-2022309,08
21-01-2022308,02
20-01-2022313,64
19-01-2022316,43
18-01-2022318,54
17-01-2022325,26
14-01-2022323,88
13-01-2022325,26
12-01-2022329,11
11-01-2022327,99
10-01-2022325,95
07-01-2022326,84
06-01-2022327,19
05-01-2022327,50
04-01-2022332,37
03-01-2022332,51
31-12-2021332,51
30-12-2021333,16
29-12-2021333,90
28-12-2021333,40
27-12-2021333,31
24-12-2021328,30
23-12-2021329,34
22-12-2021328,30
21-12-2021325,63
20-12-2021321,94
17-12-2021324,96
16-12-2021329,12
15-12-2021330,84
14-12-2021326,37
13-12-2021328,30
10-12-2021329,99
09-12-2021326,45
08-12-2021327,51
07-12-2021327,20
06-12-2021322,48
03-12-2021318,80
02-12-2021320,87
01-12-2021316,56
30-11-2021319,21
29-11-2021324,77
26-11-2021322,14
25-11-2021328,53
24-11-2021328,35
23-11-2021328,53
22-11-2021327,58
19-11-2021328,42
18-11-2021329,51
17-11-2021328,83
16-11-2021329,45
15-11-2021328,45
12-11-2021328,92
11-11-2021326,76
10-11-2021327,40
09-11-2021329,16
08-11-2021329,42
05-11-2021329,17
04-11-2021328,49
03-11-2021327,88
02-11-2021326,27
01-11-2021324,33
29-10-2021325,36
28-10-2021324,74
27-10-2021322,46
26-10-2021323,11
25-10-2021321,85
22-10-2021321,57
21-10-2021321,87
20-10-2021321,13
19-10-2021319,68
18-10-2021317,17
15-10-2021317,10
14-10-2021314,72
13-10-2021309,73
12-10-2021308,64
11-10-2021309,38
08-10-2021311,74
07-10-2021312,27
06-10-2021309,47
05-10-2021307,60
04-10-2021304,60
01-10-2021308,31
30-09-2021304,52
29-09-2021308,18
28-09-2021307,54
27-09-2021313,58
24-09-2021314,96
23-09-2021314,37
22-09-2021311,29
21-09-2021309,54
20-09-2021309,73
17-09-2021314,32
16-09-2021316,84
15-09-2021317,33
14-09-2021314,94
13-09-2021316,83
10-09-2021315,81
09-09-2021318,06
08-09-2021319,98
07-09-2021319,96
06-09-2021321,91
03-09-2021321,49
02-09-2021321,91
01-09-2021321,52
31-08-2021320,97
30-08-2021321,59
27-08-2021320,23
26-08-2021318,25
25-08-2021319,93
24-08-2021319,75
23-08-2021319,75
20-08-2021318,13
19-08-2021316
18-08-2021315,16
17-08-2021318,90
16-08-2021320,20
13-08-2021318,90
12-08-2021318,38
11-08-2021317,35
10-08-2021316,33
09-08-2021315,59
06-08-2021316,10
05-08-2021315,33
04-08-2021313,91
03-08-2021315,68
02-08-2021313,26
30-07-2021314,39
29-07-2021316,02
28-07-2021315,44
27-07-2021316,01
26-07-2021317,29
23-07-2021316,56
22-07-2021313,36
21-07-2021312,51
20-07-2021310,45
19-07-2021307,34
16-07-2021312,21
15-07-2021314,06
14-07-2021314,15
13-07-2021313,09
12-07-2021313,53
09-07-2021312,99
08-07-2021310,09
07-07-2021312,78
06-07-2021310,86
05-07-2021308,96
02-07-2021311,28
01-07-2021308,96
30-06-2021306,53
29-06-2021306,87
28-06-2021306,53
25-06-2021305,92
24-06-2021305,25
23-06-2021303,57
22-06-2021304,76
21-06-2021303,18
18-06-2021299,51
17-06-2021303,35
16-06-2021303,21
15-06-2021304,98
14-06-2021305,65
11-06-2021305,25
10-06-2021305,02
09-06-2021303,57
08-06-2021303,81
07-06-2021302,34
04-06-2021304,40
03-06-2021302,34
02-06-2021302,96
01-06-2021302,74
31-05-2021303,08
28-05-2021303,46
27-05-2021303,08
26-05-2021302,75
25-05-2021302,63
24-05-2021303,01
21-05-2021300,47
20-05-2021300,79
19-05-2021298,09
18-05-2021299,11
17-05-2021301,72
14-05-2021302,84
13-05-2021299,26
12-05-2021295,22
11-05-2021301,23
10-05-2021303,48
07-05-2021305,77
06-05-2021304,28
05-05-2021301,90
04-05-2021301,52
03-05-2021302,57
30-04-2021301,12
29-04-2021303,09
28-04-2021300,73
27-04-2021301,32
26-04-2021301,04
23-04-2021301,22
22-04-2021298,11
21-04-2021300,61
20-04-2021298,24
19-04-2021299,70
16-04-2021300,99
15-04-2021299,08
14-04-2021296,02
13-04-2021297,05
12-04-2021296,54
09-04-2021296,73
08-04-2021294,32
07-04-2021293,11
06-04-2021292,73
05-04-2021293,27
01-04-2021288,97
31-03-2021285,89
30-03-2021285,37
29-03-2021286,72
26-03-2021280,22
25-03-2021281,48
24-03-2021280,22
23-03-2021280,59
22-03-2021281,78
19-03-2021279,89
18-03-2021280,89
17-03-2021283,75
16-03-2021283,40
15-03-2021282,96
12-03-2021282,13
11-03-2021282,04
10-03-2021279,77
09-03-2021277,88
08-03-2021274,93
05-03-2021275,30
04-03-2021269,88
03-03-2021272,95
02-03-2021276,33
01-03-2021277,76
26-02-2021271,85
25-02-2021273,60
24-02-2021279,14
23-02-2021277,05
22-02-2021276,21
19-02-2021277,70
18-02-2021279,81
17-02-2021280,27
16-02-2021280,26
15-02-2021279,73
12-02-2021280,58
11-02-2021279,73
10-02-2021279,08
09-02-2021279,10
08-02-2021279,53
05-02-2021278,15
04-02-2021277,47
03-02-2021275,50
02-02-2021275,36
01-02-2021271,99
29-01-2021267,73
28-01-2021273,24
27-01-2021269,96
26-01-2021276,43
25-01-2021276,60
22-01-2021275,30
21-01-2021276,17
20-01-2021275,86
19-01-2021272,34
18-01-2021272,34
15-01-2021270,99
14-01-2021272,34
13-01-2021273,99
12-01-2021273,71
11-01-2021274,22
08-01-2021275,86
07-01-2021274,69
06-01-2021271,41
05-01-2021270,43
04-01-2021269,22
31-12-2020272,98
30-12-2020271,69
29-12-2020272,17
28-12-2020272,54
24-12-2020270,42
23-12-2020269,41
22-12-2020269,48
21-12-2020269,87
18-12-2020270,51
17-12-2020271,10
16-12-2020269,49
15-12-2020269,34
14-12-2020265,90
11-12-2020267,90
10-12-2020267,45
09-12-2020267,92
08-12-2020270,01
07-12-2020269,40
04-12-2020269,82
03-12-2020268,23
02-12-2020268,66
01-12-2020268,66
30-11-2020265,99
27-11-2020267,22
26-11-2020266,64
25-11-2020266,25
24-11-2020266,64
23-11-2020262,59
20-11-2020261,55
19-11-2020263,31
18-11-2020262,29
17-11-2020265,24
16-11-2020266,42
13-11-2020263,96
12-11-2020261,06
11-11-2020263,32
10-11-2020258,98
09-11-2020261,93
06-11-2020258,98
05-11-2020258,40
04-11-2020245,78
03-11-2020249,63
02-11-2020245,78
30-10-2020243,35
29-10-2020245,68
28-10-2020243
27-10-2020251,36
26-10-2020251,70
23-10-2020256,73
22-10-2020255,57
21-10-2020254,25
20-10-2020256,97
19-10-2020253,02
16-10-2020256,97
15-10-2020256,68
14-10-2020257,32
13-10-2020259,21
12-10-2020260,75
09-10-2020256,91
08-10-2020254,73
07-10-2020252,58
06-10-2020248,53
05-10-2020252,15
02-10-2020248,41
01-10-2020251,03
30-09-2020249,80
29-09-2020247,75
28-09-2020249,08
25-09-2020245,46
24-09-2020241,98
23-09-2020241,25
22-09-2020247,02
21-09-2020244,44
18-09-2020247,30
17-09-2020249,94
16-09-2020251,99
15-09-2020253,38
14-09-2020251,84
11-09-2020248,82
10-09-2020248,33
09-09-2020252,40
08-09-2020247,44
07-09-2020256,25
04-09-2020254,08
03-09-2020256,25
02-09-2020265,14
01-09-2020261,49
31-08-2020258,93
28-08-2020260,06
27-08-2020258,49
26-08-2020257,92
25-08-2020254,16
24-08-2020253,07
21-08-2020250,77
20-08-2020250,03
19-08-2020249,09
18-08-2020250,49
17-08-2020249,82
14-08-2020249,17
13-08-2020249,36
12-08-2020249,56
11-08-2020246,16
10-08-2020247,87
07-08-2020247,28
06-08-2020246,73
05-08-2020244,77
04-08-2020243,45
03-08-2020242,72
31-07-2020241,10
30-07-2020238,78
29-07-2020239,86
28-07-2020237,53
27-07-2020238,98