Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024253,32
03-07-2024252,51
02-07-2024253,32
01-07-2024252,51
28-06-2024252,54
27-06-2024251,90
26-06-2024250,31
25-06-2024250,96
24-06-2024250,55
21-06-2024251,55
20-06-2024251,66
19-06-2024253,51
18-06-2024252,58
17-06-2024253,51
14-06-2024251,05
13-06-2024250,48
12-06-2024249,85
11-06-2024247,62
10-06-2024247,53
07-06-2024244,82
06-06-2024245,65
05-06-2024246,39
04-06-2024241,27
03-06-2024240,77
31-05-2024239,98
30-05-2024238,84
29-05-2024243,01
28-05-2024245,59
27-05-2024244,91
24-05-2024246,14
23-05-2024244,91
22-05-2024247,59
21-05-2024248,28
20-05-2024249,39
17-05-2024248,77
16-05-2024247,67
15-05-2024248,62
14-05-2024243,89
13-05-2024241,85
10-05-2024241,55
09-05-2024241,15
08-05-2024240,91
07-05-2024240,74
06-05-2024241,10
03-05-2024238,33
02-05-2024235,05
01-05-2024235,35
30-04-2024239,27
29-04-2024239,93
26-04-2024239,27
25-04-2024237,42
24-04-2024237,91
23-04-2024238,44
22-04-2024235,46
19-04-2024233,05
18-04-2024234,72
17-04-2024235,15
16-04-2024237,28
15-04-2024236,88
12-04-2024240,53
11-04-2024245,32
10-04-2024242,89
09-04-2024246,57
08-04-2024245,19
05-04-2024245,13
04-04-2024243,01
03-04-2024245,70
02-04-2024245,02
01-04-2024249,46
28-03-2024249,95
27-03-2024249,56
26-03-2024248,45
25-03-2024247,72
22-03-2024248,54
21-03-2024249,78
20-03-2024248,09
19-03-2024245,10
18-03-2024243,71
15-03-2024243,31
14-03-2024246,25
13-03-2024247,85
12-03-2024248,54
11-03-2024246,90
08-03-2024246,65
07-03-2024249,41
06-03-2024246,80
05-03-2024244,44
04-03-2024250,18
01-03-2024252,19
29-02-2024248,53
28-02-2024249,25
27-02-2024250,62
26-02-2024250,02
23-02-2024249,30
22-02-2024248,90
21-02-2024243,55
20-02-2024245,51
19-02-2024250,56
16-02-2024248,50
15-02-2024250,56
14-02-2024249,84
13-02-2024245,86
12-02-2024250,21
09-02-2024251,71
08-02-2024250,05
07-02-2024248,16
06-02-2024245,89
05-02-2024244,94
02-02-2024246,88
01-02-2024245,81
31-01-2024243,88
30-01-2024248,43
29-01-2024249,16
26-01-2024245,66
25-01-2024245,26
24-01-2024245,70
23-01-2024245,75
22-01-2024244,04
19-01-2024241,58
18-01-2024237,88
17-01-2024235,63
16-01-2024237,51
15-01-2024239,38
12-01-2024238,51
11-01-2024239,38
10-01-2024238,60
09-01-2024237,90
08-01-2024237,61
05-01-2024233,31
04-01-2024233,06
03-01-2024233,41
02-01-2024237,56
29-12-2023240,39
28-12-2023241,86
27-12-2023241,82
26-12-2023241,73
22-12-2023240,30
21-12-2023239,61
20-12-2023236,02
19-12-2023240,32
18-12-2023239,17
15-12-2023238,75
14-12-2023238,48
13-12-2023235,32
12-12-2023229,77
11-12-2023228,03
08-12-2023224,34
07-12-2023222,42
06-12-2023220,65
05-12-2023220,84
04-12-2023222,57
01-12-2023223,09
30-11-2023219,93
29-11-2023218,23
28-11-2023215,59
27-11-2023215,59
24-11-2023217,01
23-11-2023216,52
22-11-2023216,32
21-11-2023216,52
20-11-2023217,98
17-11-2023215,87
16-11-2023214,49
15-11-2023216,07
14-11-2023216
13-11-2023210,95
10-11-2023211
09-11-2023207,44
08-11-2023210,25
07-11-2023210,91
06-11-2023209,58
03-11-2023210,50
02-11-2023207,19
01-11-2023203,87
31-10-2023202,21
30-10-2023199,34
27-10-2023197,71
26-10-2023199
25-10-2023201,53
24-10-2023206,30
23-10-2023203,88
20-10-2023204,31
19-10-2023207,45
18-10-2023210,14
17-10-2023214,07
16-10-2023213,33
13-10-2023209,85
12-10-2023210,85
11-10-2023212,28
10-10-2023211,24
09-10-2023210,15
06-10-2023209,39
05-10-2023203,93
04-10-2023205,75
03-10-2023203,93
02-10-2023208,22
29-09-2023207,68
28-09-2023208,13
27-09-2023206,21
26-09-2023205,66
25-09-2023207,98
22-09-2023207,80
21-09-2023207,26
20-09-2023210,64
19-09-2023211,96
18-09-2023212,04
15-09-2023212,07
14-09-2023214,51
13-09-2023212,61
12-09-2023212,91
11-09-2023213,90
08-09-2023212,93
07-09-2023213,65
06-09-2023214,68
05-09-2023215,44
04-09-2023217,79
01-09-2023216,81
31-08-2023217,79
30-08-2023216,81
29-08-2023215,70
28-08-2023212,52
25-08-2023211,48
24-08-2023209,74
23-08-2023212,96
22-08-2023211,21
21-08-2023211,91
18-08-2023209,80
17-08-2023209,70
16-08-2023213,76
15-08-2023216,37
14-08-2023218,67
11-08-2023216,96
10-08-2023217,68
09-08-2023217,38
08-08-2023219,65
07-08-2023222,59
04-08-2023220,60
03-08-2023222,34
02-08-2023225,74
01-08-2023230
31-07-2023230,62
28-07-2023228,79
27-07-2023225,66
26-07-2023225,78
25-07-2023222,99
24-07-2023221,88
21-07-2023222,78
20-07-2023222,08
19-07-2023225,29
18-07-2023224,56
17-07-2023223,38
14-07-2023221,79
13-07-2023221,47
12-07-2023219,89
11-07-2023218,85
10-07-2023217,28
07-07-2023213,83
06-07-2023214,15
05-07-2023216,41
04-07-2023216,66
03-07-2023216,88
30-06-2023216,66
29-06-2023215,22
28-06-2023215,16
27-06-2023214,47
26-06-2023210,71
23-06-2023211,10
22-06-2023214,28
21-06-2023213,93
20-06-2023215,51
19-06-2023218,77
16-06-2023216,86
15-06-2023218,77
14-06-2023216,01
13-06-2023216,64
12-06-2023215,19
09-06-2023211,70
08-06-2023211,68
07-06-2023209,62
06-06-2023211,09
05-06-2023210,96
02-06-2023210,83
01-06-2023207,36
31-05-2023206,46
30-05-2023205,97
29-05-2023202,36
26-05-2023206,59
25-05-2023202,36
24-05-2023203,36
23-05-2023204,54
22-05-2023206,73
19-05-2023205,33
18-05-2023205,61
17-05-2023203,23
16-05-2023200,77
15-05-2023203,29
12-05-2023200,76
11-05-2023201,18
10-05-2023202,06
09-05-2023201,65
08-05-2023202,91
05-05-2023202,62
04-05-2023199,92
03-05-2023200,28
02-05-2023200,98
01-05-2023203,36
28-04-2023203,36
27-04-2023200,43
26-04-2023197,63
25-04-2023198,65
24-04-2023202,89
21-04-2023203,12
20-04-2023202,79
19-04-2023204,38
18-04-2023204,86
17-04-2023204,60
14-04-2023203,73
13-04-2023205,39
12-04-2023202,86
11-04-2023204,01
10-04-2023203,15
06-04-2023201,98
05-04-2023201,84
04-04-2023203,15
03-04-2023205,25
31-03-2023205,63
30-03-2023202,04
29-03-2023200,78
28-03-2023198,32
27-03-2023199,17
24-03-2023198,95
23-03-2023198,68
22-03-2023197,45
21-03-2023201,39
20-03-2023198,36
17-03-2023196,40
16-03-2023198,31
15-03-2023195,14
14-03-2023196,84
13-03-2023194,12
10-03-2023192,94
09-03-2023197,63
08-03-2023201,73
07-03-2023201,98
06-03-2023204,98
03-03-2023206,06
02-03-2023202,38
01-03-2023201,37
28-02-2023201,50
27-02-2023201,31
24-02-2023200,35
23-02-2023204,97
22-02-2023203,72
21-02-2023203,89
20-02-2023208,61
17-02-2023208,89
16-02-2023208,61
15-02-2023211,66
14-02-2023209,67
13-02-2023208,90
10-02-2023206,05
09-02-2023208,34
08-02-2023209,01
07-02-2023211,59
06-02-2023208,92
03-02-2023210,50
02-02-2023214,08
01-02-2023211,32
31-01-2023207,97
30-01-2023204,36
27-01-2023207,37
26-01-2023207,01
25-01-2023205,10
24-01-2023205,06
23-01-2023206,15
20-01-2023202,34
19-01-2023197,82
18-01-2023199,64
17-01-2023201,84
16-01-2023200,26
13-01-2023201,14
12-01-2023200,26
11-01-2023199,08
10-01-2023196,17
09-01-2023193,95
06-01-2023193,99
05-01-2023190,34
04-01-2023192,07
03-01-2023189,55
02-01-2023191,43
30-12-2022191,09
29-12-2022191,43
28-12-2022187,23
27-12-2022189,35
23-12-2022190,64
22-12-2022191,06
21-12-2022193,18
20-12-2022190,39
19-12-2022189,65
16-12-2022193,02
15-12-2022195,49
14-12-2022200,98
13-12-2022202,55
12-12-2022200,84
09-12-2022198,22
08-12-2022199,52
07-12-2022196,79
06-12-2022197
05-12-2022200,54
02-12-2022204,09
01-12-2022204,93
30-11-2022204,18
29-11-2022198,73
28-11-2022199,54
25-11-2022202,75
24-11-2022201,08
23-11-2022202,11
22-11-2022201,08
21-11-2022198,16
18-11-2022200,15
17-11-2022199,20
16-11-2022200,22
15-11-2022203,74
14-11-2022200,80
11-11-2022202,74
10-11-2022199,56
09-11-2022187,95
08-11-2022191,84
07-11-2022190,14
04-11-2022189,06
03-11-2022187,76
02-11-2022188,49
01-11-2022195,36
31-10-2022195,50
28-10-2022197,19
27-10-2022193,02
26-10-2022197,35
25-10-2022197,81
24-10-2022194
21-10-2022192,03
20-10-2022188,23
19-10-2022188,93
18-10-2022192,15
17-10-2022190,38
14-10-2022185,37
13-10-2022189,32
12-10-2022186,18
11-10-2022186,84
10-10-2022188,93
07-10-2022192
06-10-2022197,25
05-10-2022199
04-10-2022199,23
03-10-2022191,70
30-09-2022186,60
29-09-2022188,57
28-09-2022192,57
27-09-2022186,67
26-09-2022185,24
23-09-2022188,33
22-09-2022190,74
21-09-2022194,51
20-09-2022198
19-09-2022200,64
16-09-2022200,20
15-09-2022202,46
14-09-2022203,59
13-09-2022202,70
12-09-2022211,54
09-09-2022209,12
08-09-2022204,32
07-09-2022201,86
06-09-2022198,13
05-09-2022201,88
02-09-2022199,74
01-09-2022201,88
31-08-2022202,32
30-08-2022203,65
29-08-2022205,30
26-08-2022206,81
25-08-2022214,87
24-08-2022210,74
23-08-2022208,75
22-08-2022209,92
19-08-2022215,78
18-08-2022218,26
17-08-2022214,51
16-08-2022218,84
15-08-2022219,83
12-08-2022218,72
11-08-2022214,73
10-08-2022215,77
09-08-2022209,58
08-08-2022213,66
05-08-2022212,71
04-08-2022212,71
03-08-2022211,41
02-08-2022207,97
01-08-2022207
29-07-2022207,90
28-07-2022208,04
27-07-2022207,65
26-07-2022202,54
25-07-2022204,25
22-07-2022204,30
21-07-2022208,01
20-07-2022205,77
19-07-2022202,95
18-07-2022197,50
15-07-2022199,09
14-07-2022193,79
13-07-2022195,01
12-07-2022195,03
11-07-2022195,37
08-07-2022199,98
07-07-2022200,50
06-07-2022197,43
05-07-2022197,73
04-07-2022192,57
01-07-2022195,10
30-06-2022192,57
29-06-2022194,40
28-06-2022195,01
27-06-2022200,54
24-06-2022201,91
23-06-2022195,63
22-06-2022190,93
21-06-2022190,55
20-06-2022183,45
17-06-2022187,58
16-06-2022183,45
15-06-2022192,81
14-06-2022189,13
13-06-2022189,58
10-06-2022199,46
09-06-2022205,90
08-06-2022211,55
07-06-2022212,74
06-06-2022209,59
03-06-2022209,80
02-06-2022214,18
01-06-2022209,37
31-05-2022211,65
30-05-2022208,45
27-05-2022215,03
26-05-2022208,45
25-05-2022203,77
24-05-2022200,46
23-05-2022204,72
20-05-2022203,72
19-05-2022203,50
18-05-2022201,82
17-05-2022209,72
16-05-2022204,15
13-05-2022206,11
12-05-2022199,41
11-05-2022195,96
10-05-2022201,61
09-05-2022199,39
06-05-2022209,54
05-05-2022215,59
04-05-2022224,93
03-05-2022220,29
02-05-2022220,20
29-04-2022217,60
28-04-2022223,59
27-04-2022219,91
26-04-2022221,17
25-04-2022230,15
22-04-2022226,99
21-04-2022232,70
20-04-2022238,40
19-04-2022240,60
18-04-2022236,67
14-04-2022237,74
13-04-2022241,52
12-04-2022236,06
11-04-2022237,09
08-04-2022238,57
07-04-2022238,80
06-04-2022239,41
05-04-2022242,71
04-04-2022247,62
01-04-2022241,77
31-03-2022239,51
30-03-2022242,66
29-03-2022245,50
28-03-2022239,91
25-03-2022238,37
24-03-2022238,64
23-03-2022233,70
22-03-2022237,21
21-03-2022233,17
18-03-2022235,55
17-03-2022231,91
16-03-2022227,78
15-03-2022218,02
14-03-2022215,20
11-03-2022218,02
10-03-2022224,29
09-03-2022225,69
08-03-2022219,42
07-03-2022220,44
04-03-2022228,54
03-03-2022232,72
02-03-2022236,14
01-03-2022233,41
28-02-2022236,91
25-02-2022236,49
24-02-2022232,82
23-02-2022226,39
22-02-2022230,38
21-02-2022236,47
18-02-2022233,55
17-02-2022236,47
16-02-2022243,48
15-02-2022245,58
14-02-2022238,67
11-02-2022239,56
10-02-2022244,33
09-02-2022248,93
08-02-2022241,81
07-02-2022239,27
04-02-2022240,63
03-02-2022238,52
02-02-2022246,25
01-02-2022245,62
31-01-2022243,97
28-01-2022236,66
27-01-2022229,37
26-01-2022230,68
25-01-2022233,57
24-01-2022238,63
21-01-2022234,95
20-01-2022241,31
19-01-2022244,35
18-01-2022247,10
17-01-2022253,28
14-01-2022254,19
13-01-2022253,28
12-01-2022257,40
11-01-2022259,23
10-01-2022256,30
07-01-2022255,71
06-01-2022257,91
05-01-2022258,70
04-01-2022265,97
03-01-2022267,40
31-12-2021267,40
30-12-2021266,42
29-12-2021265,82
28-12-2021265
27-12-2021266,30
24-12-2021261,21
23-12-2021264,25
22-12-2021261,21
21-12-2021259,95
20-12-2021254,52
17-12-2021256,65
16-12-2021254,53
15-12-2021257,30
14-12-2021253,45
13-12-2021254,62
10-12-2021257,30
09-12-2021256,37
08-12-2021260,89
07-12-2021259,63
06-12-2021255,32
03-12-2021252,12
02-12-2021256,68
01-12-2021252,18
30-11-2021256,48
29-11-2021263,06
26-11-2021260,38
25-11-2021265,78
24-11-2021265,43
23-11-2021265,78
22-11-2021266,47
19-11-2021271,85
18-11-2021274,18
17-11-2021277,65
16-11-2021280,89
15-11-2021280,61
12-11-2021281,22
11-11-2021279,26
10-11-2021277,85
09-11-2021281,33
08-11-2021281,44
05-11-2021280,69
04-11-2021278,08
03-11-2021275,90
02-11-2021273,21
01-11-2021273,55
29-10-2021268,61
28-10-2021269,36
27-10-2021262,83
26-10-2021268,77
25-10-2021269,58
22-10-2021267,90
21-10-2021269,12
20-10-2021267,46
19-10-2021266,78
18-10-2021263,74
15-10-2021264,40
14-10-2021265,04
13-10-2021260,41
12-10-2021258,46
11-10-2021259,34
08-10-2021261,91
07-10-2021265,42
06-10-2021262,08
05-10-2021261,21
04-10-2021258,31
01-10-2021263,21
30-09-2021261,22
29-09-2021262,55
28-09-2021264,28
27-09-2021270,41
24-09-2021270,98
23-09-2021271,37
22-09-2021267,83
21-09-2021266,04
20-09-2021266,37
17-09-2021271,30
16-09-2021271,89
15-09-2021271,90
14-09-2021268,93
13-09-2021272,74
10-09-2021270,80
09-09-2021272,77
08-09-2021274,03
07-09-2021277,11
06-09-2021281,13
03-09-2021280,80
02-09-2021281,13
01-09-2021279,91
31-08-2021279,78
30-08-2021280,04
27-08-2021279,84
26-08-2021275,48
25-08-2021279,52
24-08-2021278,55
23-08-2021277,78
20-08-2021273,11
19-08-2021270,52
18-08-2021271,16
17-08-2021277,39
16-08-2021275,81
13-08-2021277,39
12-08-2021277,85
11-08-2021278,79
10-08-2021278,25
09-08-2021279,24
06-08-2021279,71
05-08-2021280,19
04-08-2021277,24
03-08-2021278,79
02-08-2021278,43
30-07-2021277,85
29-07-2021278,14
28-07-2021278,46
27-07-2021276,18
26-07-2021278,22
23-07-2021278,33
22-07-2021276,49
21-07-2021277,36
20-07-2021274,36
19-07-2021270,28
16-07-2021273,80
15-07-2021276,18
14-07-2021279,98
13-07-2021281,68
12-07-2021283,71
09-07-2021283,95
08-07-2021281,37
07-07-2021283,14
06-07-2021283,52
05-07-2021283,73
02-07-2021285,35
01-07-2021283,73
30-06-2021282,36
29-06-2021282,99
28-06-2021282,36
25-06-2021282,23
24-06-2021281,14
23-06-2021278,40
22-06-2021278,43
21-06-2021277,78
18-06-2021275,20
17-06-2021278,33
16-06-2021279,88
15-06-2021281,45
14-06-2021284,98
11-06-2021283,86
10-06-2021285,45
09-06-2021283,36
08-06-2021284,09
07-06-2021272,79
04-06-2021278,58
03-06-2021272,79
02-06-2021274,83
01-06-2021274,44
31-05-2021274,73
28-05-2021274,70
27-05-2021274,73
26-05-2021272,57
25-05-2021270,67
24-05-2021272,72
21-05-2021270,08
20-05-2021270,92
19-05-2021267,37
18-05-2021267,78
17-05-2021268,88
14-05-2021269,91
13-05-2021263,21
12-05-2021261,30
11-05-2021267,51
10-05-2021268,28
07-05-2021272,11
06-05-2021268,94
05-05-2021268,11
04-05-2021268,67
03-05-2021272,43
30-04-2021273,39
29-04-2021277,78
28-04-2021278,24
27-04-2021280
26-04-2021280,73
23-04-2021277,56
22-04-2021273,56
21-04-2021275,40
20-04-2021271,23
19-04-2021273,27
16-04-2021277,04
15-04-2021276,98
14-04-2021273,89
13-04-2021274,98
12-04-2021274,35
09-04-2021273,73
08-04-2021273,58
07-04-2021273,23
06-04-2021274,46
05-04-2021273,45
01-04-2021272,35
31-03-2021268,43
30-03-2021265,94
29-03-2021265,52
26-03-2021269,61
25-03-2021270,03
24-03-2021269,61
23-03-2021276,77
22-03-2021284,81
19-03-2021283,24
18-03-2021281,42
17-03-2021289
16-03-2021288,88
15-03-2021288,38
12-03-2021285,13
11-03-2021284,52
10-03-2021278,18
09-03-2021276,99
08-03-2021273,31
05-03-2021275,82
04-03-2021270,15
03-03-2021276,10
02-03-2021279,55
01-03-2021283,23
26-02-2021274,96
25-02-2021270,13
24-02-2021277,48
23-02-2021275,41
22-02-2021276,33
19-02-2021276,73
18-02-2021274,02
17-02-2021275,23
16-02-2021275,26
15-02-2021274,72
12-02-2021276,77
11-02-2021274,72
10-02-2021272,55
09-02-2021270,04
08-02-2021269,78
05-02-2021266,56
04-02-2021264,99
03-02-2021261,87
02-02-2021263,07
01-02-2021261,25
29-01-2021255,80
28-01-2021258,39
27-01-2021254,07
26-01-2021263,26
25-01-2021262,36
22-01-2021260,25
21-01-2021260,84
20-01-2021260,30
19-01-2021260,21
18-01-2021259,64
15-01-2021256,98
14-01-2021259,64
13-01-2021257,15
12-01-2021257,10
11-01-2021258,13
08-01-2021257,34
07-01-2021257,09
06-01-2021252,73
05-01-2021248,32
04-01-2021247,35
31-12-2020251,05
30-12-2020248,67
29-12-2020246,77
28-12-2020248,49
24-12-2020247,89
23-12-2020248,29
22-12-2020246,01
21-12-2020245,15
18-12-2020245,65
17-12-2020244,78
16-12-2020242,27
15-12-2020241,97
14-12-2020238,94
11-12-2020238,80
10-12-2020238,81
09-12-2020238
08-12-2020240,48
07-12-2020239,08
04-12-2020239,94
03-12-2020237,10
02-12-2020235,88
01-12-2020234,98
30-11-2020232,64
27-11-2020234,76
26-11-2020232,64
25-11-2020232,39
24-11-2020232,64
23-11-2020229,16
20-11-2020225,35
19-11-2020224,06
18-11-2020220,24
17-11-2020222,27
16-11-2020222,27
13-11-2020219,44
12-11-2020214,10
11-11-2020215,90
10-11-2020215,21
09-11-2020214,56
06-11-2020215,21
05-11-2020215,54
04-11-2020211,50
03-11-2020201,87
02-11-2020197,78
30-10-2020196,96
29-10-2020199,36
28-10-2020197,45
27-10-2020204,32
26-10-2020204,96
23-10-2020210,13
22-10-2020209,95
21-10-2020208,72
20-10-2020210,20
19-10-2020208,01
16-10-2020210,20
15-10-2020209,58
14-10-2020213,36
13-10-2020215,80
12-10-2020216,15
09-10-2020213,06
08-10-2020213,20
07-10-2020211,25
06-10-2020207,17
05-10-2020209,96
02-10-2020205,64
01-10-2020209,70
30-09-2020207,82
29-09-2020207,98
28-09-2020208,45
25-09-2020205
24-09-2020202,14
23-09-2020203,30
22-09-2020206,66
21-09-2020204,01
18-09-2020208,29
17-09-2020210,20
16-09-2020211,96
15-09-2020209,39
14-09-2020207,68
11-09-2020202,92
10-09-2020202,81
09-09-2020205,91
08-09-2020202,20
07-09-2020207,72
04-09-2020207,26
03-09-2020207,72
02-09-2020214,45
01-09-2020210,33
31-08-2020210,47
28-08-2020210,80
27-08-2020208,63
26-08-2020208,39
25-08-2020208,05
24-08-2020207,02
21-08-2020204,56
20-08-2020205,21
19-08-2020205,57
18-08-2020206,99
17-08-2020208,26
14-08-2020207,95
13-08-2020207,74
12-08-2020208,29
11-08-2020206,71
10-08-2020207,97
07-08-2020207,84
06-08-2020206,96
05-08-2020206,58
04-08-2020207,03
03-08-2020204,99
31-07-2020202,29
30-07-2020203,27
29-07-2020203,67
28-07-2020203
27-07-2020205,31