Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024567,29
03-07-2024563,59
02-07-2024567,29
01-07-2024563,59
28-06-2024562,35
27-06-2024565,49
26-06-2024562,78
25-06-2024560,45
24-06-2024555,44
21-06-2024560,86
20-06-2024560,15
19-06-2024560,35
18-06-2024561,14
17-06-2024560,35
14-06-2024557,78
13-06-2024556,33
12-06-2024557,39
11-06-2024552,53
10-06-2024551,36
07-06-2024548,72
06-06-2024549,52
05-06-2024548,18
04-06-2024538,75
03-06-2024537,29
31-05-2024535,14
30-05-2024532,84
29-05-2024541,17
28-05-2024544,26
27-05-2024540,49
24-05-2024542,34
23-05-2024540,49
22-05-2024540,15
21-05-2024541,72
20-05-2024541,76
17-05-2024540,18
16-05-2024540,52
15-05-2024542,72
14-05-2024534,65
13-05-2024532,49
10-05-2024533,03
09-05-2024532,66
08-05-2024529,92
07-05-2024531,27
06-05-2024529,81
03-05-2024523,22
02-05-2024515,65
01-05-2024507,80
30-04-2024518,22
29-04-2024517,86
26-04-2024518,22
25-04-2024512,79
24-04-2024516,75
23-04-2024519,48
22-04-2024510,92
19-04-2024506,31
18-04-2024517,86
17-04-2024518,90
16-04-2024523,51
15-04-2024522,18
12-04-2024531,09
11-04-2024538,90
10-04-2024533,70
09-04-2024537,63
08-04-2024537,47
05-04-2024539,09
04-04-2024530,85
03-04-2024537,10
02-04-2024536,15
01-04-2024539,68
28-03-2024541,21
27-03-2024541,85
26-03-2024540,75
25-03-2024543,45
22-03-2024545,54
21-03-2024546,26
20-03-2024544,83
19-03-2024540,21
18-03-2024537,37
15-03-2024534,25
14-03-2024541,20
13-03-2024542,80
12-03-2024544,54
11-03-2024535,38
08-03-2024538,91
07-03-2024544,09
06-03-2024536,43
05-03-2024533,48
04-03-2024541,21
01-03-2024541,91
29-02-2024535,90
28-02-2024532,64
27-02-2024533,31
26-02-2024532,55
23-02-2024532,03
22-02-2024531,26
21-02-2024515,24
20-02-2024520,45
19-02-2024529,16
16-02-2024524,90
15-02-2024529,16
14-02-2024526,68
13-02-2024518,93
12-02-2024526,35
09-02-2024529,25
08-02-2024523,73
07-02-2024524,81
06-02-2024518,53
05-02-2024518,14
02-02-2024519,04
01-02-2024508,41
31-01-2024500,23
30-01-2024508,16
29-01-2024509,55
26-01-2024502,53
25-01-2024502,91
24-01-2024500,33
23-01-2024497,56
22-01-2024496,45
19-01-2024495,33
18-01-2024490,29
17-01-2024484,36
16-01-2024486,65
15-01-2024488,45
12-01-2024488,61
11-01-2024488,45
10-01-2024486,39
09-01-2024479,83
08-01-2024478,31
05-01-2024468,88
04-01-2024468,44
03-01-2024469,02
02-01-2024474,47
29-12-2023481,46
28-12-2023483,26
27-12-2023482,76
26-12-2023481,60
22-12-2023479,63
21-12-2023480,47
20-12-2023475,06
19-12-2023482,19
18-12-2023479,64
15-12-2023475,93
14-12-2023475,69
13-12-2023477,95
12-12-2023471,76
11-12-2023467,27
08-12-2023465,91
07-12-2023463,82
06-12-2023459,96
05-12-2023461,91
04-12-2023461,38
01-12-2023465,52
30-11-2023463,42
29-11-2023461,69
28-11-2023460,37
27-11-2023459,92
24-11-2023460,19
23-11-2023457,92
22-11-2023460,04
21-11-2023457,92
20-11-2023458,68
17-11-2023453,81
16-11-2023453,65
15-11-2023451,77
14-11-2023451,84
13-11-2023442,53
10-11-2023443,30
09-11-2023435,46
08-11-2023438,22
07-11-2023437,41
06-11-2023433,32
03-11-2023431,98
02-11-2023428,67
01-11-2023420,86
31-10-2023416,14
30-10-2023412,75
27-10-2023406,28
26-10-2023404,96
25-10-2023411,36
24-10-2023418,83
23-10-2023415,08
20-10-2023413,81
19-10-2023419,22
18-10-2023419,81
17-10-2023427,58
16-10-2023428,84
13-10-2023423,68
12-10-2023427,62
11-10-2023430,11
10-10-2023428,08
09-10-2023425,80
06-10-2023424,67
05-10-2023416,94
04-10-2023417,92
03-10-2023413,47
02-10-2023420,97
29-09-2023418,94
28-09-2023418,45
27-09-2023415,94
26-09-2023415,89
25-09-2023422,30
22-09-2023420,17
21-09-2023420,23
20-09-2023427,62
19-09-2023432,99
18-09-2023434,18
15-09-2023434,61
14-09-2023442,41
13-09-2023441,18
12-09-2023440,63
11-09-2023445,46
08-09-2023441,25
07-09-2023441,54
06-09-2023442,69
05-09-2023445,22
04-09-2023445,40
01-09-2023446,31
31-08-2023445,40
30-08-2023445,67
29-08-2023443,02
28-08-2023435,23
25-08-2023432,44
24-08-2023428,69
23-08-2023435,39
22-08-2023429,50
21-08-2023430,46
18-08-2023424,50
17-08-2023424,34
16-08-2023429,27
15-08-2023433,51
14-08-2023438,88
11-08-2023433,31
10-08-2023435,88
09-08-2023434,64
08-08-2023439,41
07-08-2023443,56
04-08-2023439,50
03-08-2023439,54
02-08-2023441,90
01-08-2023451,09
31-07-2023452,43
28-07-2023451,19
27-07-2023444,18
26-07-2023448,81
25-07-2023450,63
24-07-2023447,98
21-07-2023448,38
20-07-2023449,22
19-07-2023458,13
18-07-2023457,65
17-07-2023453,84
14-07-2023451,31
13-07-2023450,06
12-07-2023444,55
11-07-2023440,64
10-07-2023437,92
07-07-2023435,61
06-07-2023436,92
05-07-2023440,79
04-07-2023441,59
03-07-2023440,49
30-06-2023441,59
29-06-2023435,82
28-06-2023435
27-06-2023434,71
26-06-2023428,69
23-06-2023432,56
22-06-2023435,25
21-06-2023431,81
20-06-2023435,56
19-06-2023438,32
16-06-2023436,16
15-06-2023438,32
14-06-2023431,53
13-06-2023428,32
12-06-2023425,04
09-06-2023418,97
08-06-2023417,63
07-06-2023412,75
06-06-2023420,04
05-06-2023420,39
02-06-2023420,78
01-06-2023416,36
31-05-2023410,46
30-05-2023411,83
29-05-2023402,92
26-05-2023410,95
25-05-2023402,92
24-05-2023395,35
23-05-2023395,94
22-05-2023402,83
19-05-2023402,44
18-05-2023403,86
17-05-2023398,01
16-05-2023393,51
15-05-2023396,20
12-05-2023394,47
11-05-2023396,38
10-05-2023396,85
09-05-2023392,99
08-05-2023395,39
05-05-2023394,17
04-05-2023387,07
03-05-2023388,97
02-05-2023391,20
01-05-2023394,29
28-04-2023394,29
27-04-2023391,78
26-04-2023382,67
25-04-2023381,41
24-04-2023389,65
21-04-2023390,61
20-04-2023389,39
19-04-2023391,41
18-04-2023390,97
17-04-2023390,80
14-04-2023389,69
13-04-2023390,46
12-04-2023383,61
11-04-2023384,76
10-04-2023385,73
06-04-2023385,53
05-04-2023384,71
04-04-2023388,42
03-04-2023389,61
31-03-2023389,86
30-03-2023383,61
29-03-2023380,36
28-03-2023374,66
27-03-2023376,86
24-03-2023377,13
23-03-2023375,31
22-03-2023371,91
21-03-2023378,25
20-03-2023372,75
17-03-2023371,44
16-03-2023374,86
15-03-2023366,33
14-03-2023367,10
13-03-2023359,76
10-03-2023358,25
09-03-2023364,66
08-03-2023370,48
07-03-2023368,99
06-03-2023372,85
03-03-2023373,86
02-03-2023367,21
01-03-2023362,28
28-02-2023364,91
27-02-2023365,67
24-02-2023363,88
23-02-2023369,94
22-02-2023366,90
21-02-2023366,19
20-02-2023376,60
17-02-2023374,13
16-02-2023376,60
15-02-2023383,70
14-02-2023381,46
13-02-2023379,75
10-02-2023374,26
09-02-2023376,55
08-02-2023379,26
07-02-2023381,84
06-02-2023376,67
03-02-2023380,14
02-02-2023386,45
01-02-2023376,42
31-01-2023369,68
30-01-2023363,50
27-01-2023369,14
26-01-2023366,89
25-01-2023362,49
24-01-2023363,61
23-01-2023364,11
20-01-2023359,01
19-01-2023349,72
18-01-2023352,81
17-01-2023357,83
16-01-2023355,79
13-01-2023357,98
12-01-2023355,79
11-01-2023353,51
10-01-2023348,43
09-01-2023344,62
06-01-2023342,02
05-01-2023335,31
04-01-2023341,77
03-01-2023338,64
02-01-2023339,04
30-12-2022337,81
29-12-2022339,04
28-12-2022331,43
27-12-2022335,07
23-12-2022337,23
22-12-2022336,70
21-12-2022342,27
20-12-2022336,59
19-12-2022336,53
16-12-2022340,76
15-12-2022345,17
14-12-2022356,38
13-12-2022358,26
12-12-2022354,38
09-12-2022349,03
08-12-2022351,69
07-12-2022346,89
06-12-2022347,06
05-12-2022352,72
02-12-2022360,16
01-12-2022360,94
30-11-2022359,06
29-11-2022344,60
28-11-2022347,24
25-11-2022352,22
24-11-2022349,08
23-11-2022353,12
22-11-2022349,08
21-11-2022344,74
18-11-2022347,80
17-11-2022346,38
16-11-2022349,92
15-11-2022355,03
14-11-2022349,36
11-11-2022353,36
10-11-2022347,24
09-11-2022322,45
08-11-2022330,81
07-11-2022328,65
04-11-2022325,15
03-11-2022323,07
02-11-2022328,51
01-11-2022340,29
31-10-2022343,17
28-10-2022345,79
27-10-2022339,04
26-10-2022343,34
25-10-2022347,04
24-10-2022338,79
21-10-2022335,34
20-10-2022328,24
19-10-2022330,49
18-10-2022332,74
17-10-2022328,83
14-10-2022317,81
13-10-2022325,79
12-10-2022319,86
11-10-2022320,55
10-10-2022325,01
07-10-2022329,06
06-10-2022341,57
05-10-2022344,44
04-10-2022343,73
03-10-2022332,05
30-09-2022323,21
29-09-2022328,40
28-09-2022334,99
27-09-2022328,28
26-09-2022328,74
23-09-2022331,76
22-09-2022336,72
21-09-2022341,67
20-09-2022348,01
19-09-2022352,46
16-09-2022350,05
15-09-2022354,88
14-09-2022360,37
13-09-2022359,60
12-09-2022378,02
09-09-2022373,09
08-09-2022365,70
07-09-2022362,74
06-09-2022355,42
05-09-2022360,95
02-09-2022356,98
01-09-2022360,95
31-08-2022361,18
30-08-2022363,64
29-08-2022366,42
26-08-2022369,89
25-08-2022385,10
24-08-2022379,51
23-08-2022378,31
22-08-2022378,48
19-08-2022388,78
18-08-2022396,15
17-08-2022395,91
16-08-2022401,10
15-08-2022401,73
12-08-2022399,52
11-08-2022392,06
10-08-2022394,37
09-08-2022383,84
08-08-2022388,07
05-08-2022388,52
04-08-2022388,93
03-08-2022387,57
02-08-2022378,47
01-08-2022379,35
29-07-2022378,89
28-07-2022372,66
27-07-2022366,46
26-07-2022355,19
25-07-2022363,18
22-07-2022364,85
21-07-2022370,90
20-07-2022365,94
19-07-2022359,35
18-07-2022347,92
15-07-2022350,64
14-07-2022342,02
13-07-2022342,78
12-07-2022344,66
11-07-2022350,14
08-07-2022355,65
07-07-2022356,28
06-07-2022350,83
05-07-2022349,37
04-07-2022339,88
01-07-2022344,42
30-06-2022339,88
29-06-2022343,82
28-06-2022342,95
27-06-2022353,89
24-06-2022357,47
23-06-2022345,48
22-06-2022338,48
21-06-2022338,13
20-06-2022328,86
17-06-2022331,52
16-06-2022328,86
15-06-2022341,24
14-06-2022333,50
13-06-2022334,64
10-06-2022350,17
09-06-2022363,52
08-06-2022373,31
07-06-2022376,58
06-06-2022372,90
03-06-2022370,61
02-06-2022378,95
01-06-2022366,84
31-05-2022369,24
30-05-2022361,54
27-05-2022371,14
26-05-2022361,54
25-05-2022353,57
24-05-2022349,04
23-05-2022357,31
20-05-2022352,37
19-05-2022349,95
18-05-2022349,48
17-05-2022367,19
16-05-2022359,57
13-05-2022363,30
12-05-2022350,43
11-05-2022349,02
10-05-2022358,20
09-05-2022355,62
06-05-2022371,98
05-05-2022377,72
04-05-2022396,83
03-05-2022386,07
02-05-2022388,43
29-04-2022384,85
28-04-2022403,96
27-04-2022388,36
26-04-2022387,47
25-04-2022401,16
22-04-2022396,44
21-04-2022409,12
20-04-2022420,17
19-04-2022426,97
18-04-2022416,76
14-04-2022418,32
13-04-2022426,76
12-04-2022420,34
11-04-2022423,12
08-04-2022430,59
07-04-2022434,72
06-04-2022433,47
05-04-2022442,87
04-04-2022451,66
01-04-2022444,52
31-03-2022443,95
30-03-2022451,12
29-03-2022456,67
28-03-2022448,19
25-03-2022442,08
24-03-2022442,28
23-03-2022434,93
22-03-2022442,02
21-03-2022435,67
18-03-2022438,66
17-03-2022428,81
16-03-2022422,12
15-03-2022400,99
14-03-2022395,46
11-03-2022400,99
10-03-2022408,71
09-03-2022410,37
08-03-2022395,39
07-03-2022398,81
04-03-2022415,74
03-03-2022423,02
02-03-2022429,03
01-03-2022422,88
28-02-2022431,31
25-02-2022430,88
24-02-2022423,15
23-02-2022409,36
22-02-2022419,05
21-02-2022429,57
18-02-2022424,50
17-02-2022429,57
16-02-2022442,92
15-02-2022444,03
14-02-2022434,95
11-02-2022435,27
10-02-2022448,50
09-02-2022457,76
08-02-2022448,06
07-02-2022444,53
04-02-2022447,34
03-02-2022440,87
02-02-2022462,38
01-02-2022464,27
31-01-2022458,75
28-01-2022445,50
27-01-2022431
26-01-2022432,50
25-01-2022434,60
24-01-2022446,10
21-01-2022441,28
20-01-2022455,42
19-01-2022460,92
18-01-2022464,06
17-01-2022474,14
14-01-2022473,37
13-01-2022474,14
12-01-2022485,24
11-01-2022483,53
10-01-2022477,92
07-01-2022480,08
06-01-2022485,04
05-01-2022484,20
04-01-2022498,30
03-01-2022503,97
31-12-2021503,97
30-12-2021505,91
29-12-2021506,59
28-12-2021506,44
27-12-2021508,18
24-12-2021499,42
23-12-2021501,77
22-12-2021499,42
21-12-2021494,83
20-12-2021482,80
17-12-2021488,60
16-12-2021491,36
15-12-2021502,43
14-12-2021491,02
13-12-2021497,51
10-12-2021502,79
09-12-2021500,09
08-12-2021505,25
07-12-2021502,77
06-12-2021488,98
03-12-2021484,05
02-12-2021491,37
01-12-2021483,86
30-11-2021495,93
29-11-2021506,47
26-11-2021498,40
25-11-2021506,03
24-11-2021508,26
23-11-2021506,03
22-11-2021508,47
19-11-2021515,66
18-11-2021515,08
17-11-2021510,55
16-11-2021514,15
15-11-2021509,31
12-11-2021510,39
11-11-2021504,87
10-11-2021504,24
09-11-2021513,34
08-11-2021512,36
05-11-2021510,53
04-11-2021508,66
03-11-2021501,95
02-11-2021496,96
01-11-2021495,92
29-10-2021496,05
28-10-2021492,10
27-10-2021487,30
26-10-2021490,63
25-10-2021489,05
22-10-2021487,76
21-10-2021490,49
20-10-2021485,96
19-10-2021486,64
18-10-2021484,38
15-10-2021481,53
14-10-2021477,07
13-10-2021468,97
12-10-2021465,20
11-10-2021464,11
08-10-2021468,33
07-10-2021469,91
06-10-2021465,44
05-10-2021461,96
04-10-2021456,89
01-10-2021466,73
30-09-2021462,24
29-09-2021465,70
28-09-2021466,90
27-09-2021479,69
24-09-2021484,05
23-09-2021482,97
22-09-2021477,15
21-09-2021474,26
20-09-2021473,10
17-09-2021481,04
16-09-2021485,47
15-09-2021484,47
14-09-2021481,49
13-09-2021481,70
10-09-2021482,24
09-09-2021484,72
08-09-2021487,72
07-09-2021489,21
06-09-2021488,07
03-09-2021489,66
02-09-2021488,07
01-09-2021488,37
31-08-2021486,33
30-08-2021486,64
27-08-2021483,02
26-08-2021478,54
25-08-2021479,88
24-08-2021478,48
23-08-2021475,78
20-08-2021470,89
19-08-2021466,38
18-08-2021464,77
17-08-2021471,84
16-08-2021472,49
13-08-2021471,84
12-08-2021470,53
11-08-2021468,76
10-08-2021468,73
09-08-2021470,31
06-08-2021471,23
05-08-2021471,80
04-08-2021468,24
03-08-2021468,93
02-08-2021466,84
30-07-2021468,61
29-07-2021471,62
28-07-2021471,69
27-07-2021471,56
26-07-2021475,86
23-07-2021476,35
22-07-2021471
21-07-2021467,71
20-07-2021464,39
19-07-2021457,92
16-07-2021462,91
15-07-2021466,60
14-07-2021468,96
13-07-2021468,66
12-07-2021469,55
09-07-2021469,35
08-07-2021465,58
07-07-2021469,30
06-07-2021468,89
05-07-2021462,16
02-07-2021466,84
01-07-2021462,16
30-06-2021461,57
29-06-2021462,67
28-06-2021461,57
25-06-2021458,49
24-06-2021458,38
23-06-2021456,19
22-06-2021456,52
21-06-2021452,20
18-06-2021448,83
17-06-2021452,57
16-06-2021448,31
15-06-2021450,66
14-06-2021453,05
11-06-2021449,66
10-06-2021448,24
09-06-2021443,43
08-06-2021444,62
07-06-2021437,93
04-06-2021442,80
03-06-2021437,93
02-06-2021442,16
01-06-2021441,29
31-05-2021441,34
28-05-2021442,94
27-05-2021441,34
26-05-2021441,50
25-05-2021440,87
24-05-2021439,87
21-05-2021434,95
20-05-2021435,50
19-05-2021429,79
18-05-2021429,88
17-05-2021431,98
14-05-2021433,45
13-05-2021425,44
12-05-2021421,57
11-05-2021432,38
10-05-2021433,48
07-05-2021440,94
06-05-2021438,24
05-05-2021436,39
04-05-2021438,79
03-05-2021443,27
30-04-2021444,39
29-04-2021447,57
28-04-2021444,89
27-04-2021445,37
26-04-2021445,41
23-04-2021443,25
22-04-2021438,25
21-04-2021441,05
20-04-2021437,42
19-04-2021441,26
16-04-2021444,44
15-04-2021444,37
14-04-2021437,04
13-04-2021440,64
12-04-2021438,33
09-04-2021437,15
08-04-2021432,93
07-04-2021429,56
06-04-2021429,18
05-04-2021429,66
01-04-2021423,71
31-03-2021416,62
30-03-2021412,95
29-03-2021415,49
26-03-2021407,57
25-03-2021408,17
24-03-2021407,57
23-03-2021412,43
22-03-2021414,59
19-03-2021410,39
18-03-2021409,16
17-03-2021416,82
16-03-2021415,63
15-03-2021415,41
12-03-2021412,11
11-03-2021414,61
10-03-2021407,60
09-03-2021406,52
08-03-2021397,52
05-03-2021402,16
04-03-2021394,67
03-03-2021401,20
02-03-2021409,33
01-03-2021414
26-02-2021404,79
25-02-2021405,03
24-02-2021417,74
23-02-2021415,88
22-02-2021416,93
19-02-2021422,49
18-02-2021425,44
17-02-2021427,44
16-02-2021427,59
15-02-2021427,83
12-02-2021428,96
11-02-2021427,83
10-02-2021426,88
09-02-2021426,70
08-02-2021426,33
05-02-2021423,57
04-02-2021422,84
03-02-2021420,15
02-02-2021423,06
01-02-2021415,32
29-01-2021406,63
28-01-2021413,87
27-01-2021409,60
26-01-2021421,53
25-01-2021421,97
22-01-2021420,65
21-01-2021422,11
20-01-2021420,05
19-01-2021412,75
18-01-2021410,48
15-01-2021408,80
14-01-2021410,48
13-01-2021413,91
12-01-2021413,60
11-01-2021414,36
08-01-2021418,94
07-01-2021416,66
06-01-2021410,09
05-01-2021413,57
04-01-2021411,36
31-12-2020416,70
30-12-2020416,14
29-12-2020416,29
28-12-2020416
24-12-2020412,29
23-12-2020411,86
22-12-2020412,97
21-12-2020412,39
18-12-2020413,66
17-12-2020414,55
16-12-2020411,33
15-12-2020409,95
14-12-2020406,23
11-12-2020404,38
10-12-2020404,48
09-12-2020404,95
08-12-2020410,05
07-12-2020409,14
04-12-2020409,45
03-12-2020406,36
02-12-2020409,42
01-12-2020410,11
30-11-2020406,44
27-11-2020407,04
26-11-2020405,51
25-11-2020404,53
24-11-2020405,51
23-11-2020400,98
20-11-2020399,49
19-11-2020402,48
18-11-2020400,64
17-11-2020405,92
16-11-2020407,03
13-11-2020402,77
12-11-2020398,71
11-11-2020402,10
10-11-2020403,08
09-11-2020401,56
06-11-2020403,08
05-11-2020401,37
04-11-2020393
03-11-2020377,48
02-11-2020370,77
30-10-2020368,69
29-10-2020376,81
28-10-2020372,20
27-10-2020387,52
26-10-2020386,09
23-10-2020393,90
22-10-2020392,17
21-10-2020391,61
20-10-2020395,16
19-10-2020389,78
16-10-2020395,16
15-10-2020396,07
14-10-2020399,08
13-10-2020403,04
12-10-2020404,20
09-10-2020396,83
08-10-2020392,14
07-10-2020390,21
06-10-2020382,68
05-10-2020387,73
02-10-2020380,95
01-10-2020387,28
30-09-2020383,51
29-09-2020380,48
28-09-2020381,13
25-09-2020374,82
24-09-2020367,72
23-09-2020367,12
22-09-2020376,95
21-09-2020371,03
18-09-2020373,60
17-09-2020377,48
16-09-2020381,69
15-09-2020385,68
14-09-2020381,39
11-09-2020376,67
10-09-2020377,49
09-09-2020384,02
08-09-2020374,29
07-09-2020392,75
04-09-2020386,92
03-09-2020392,75
02-09-2020409,80
01-09-2020404,80
31-08-2020399,62
28-08-2020399,48
27-08-2020395,56
26-08-2020396,55
25-08-2020386,62
24-08-2020383,28
21-08-2020380,54
20-08-2020379,12
19-08-2020376,67
18-08-2020379,87
17-08-2020377,13
14-08-2020375,28
13-08-2020375,95
12-08-2020375,79
11-08-2020369,62
10-08-2020373,92
07-08-2020374,98
06-08-2020377,94
05-08-2020373,43
04-08-2020369,76
03-08-2020368,30
31-07-2020364,86
30-07-2020360,99
29-07-2020359,02
28-07-2020354,66
27-07-2020358,32