Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-2026157
06-07-2026157
03-07-2026156,78
02-07-2026157
01-07-2026156,78
30-06-2026157,23
29-06-2026157,75
26-06-2026157,73
25-06-2026157,57
24-06-2026157,48
23-06-2026156,71
22-06-2026156,54
19-06-2026156,67
18-06-2026157,01
17-06-2026156,67
16-06-2026157,37
15-06-2026157,13
12-06-2026156,86
11-06-2026156,92
10-06-2026156,01
09-06-2026156,14
08-06-2026155,83
05-06-2026155,97
04-06-2026156,75
03-06-2026156,51
02-06-2026156,91
01-06-2026156,82
29-05-2026157,05
28-05-2026156,86
27-05-2026156,54
26-05-2026156,45
25-05-2026155,65
22-05-2026155,81
21-05-2026155,65
20-05-2026155,58
19-05-2026154,67
18-05-2026155,22
15-05-2026155,33
14-05-2026156,43
13-05-2026156,39
12-05-2026156,37
11-05-2026156,90
08-05-2026157,32
07-05-2026156,95
06-05-2026157,33
05-05-2026156,57
04-05-2026156,25
01-05-2026156,87
30-04-2026157,12
29-04-2026156,43
28-04-2026157,12
27-04-2026157,33
24-04-2026157,61
23-04-2026157,31
22-04-2026157,57
21-04-2026157,44
20-04-2026157,94
17-04-2026158,04
16-04-2026157,31
15-04-2026157,56
14-04-2026157,76
13-04-2026157,26
10-04-2026156,98
09-04-2026157,06
08-04-2026157
07-04-2026156,23
06-04-2026156,15
02-04-2026155,85
01-04-2026156,01
31-03-2026155,85
30-03-2026155,34
27-03-2026154,53
26-03-2026154,60
25-03-2026155,68
24-03-2026154,98
23-03-2026155,51
20-03-2026154,92
19-03-2026156,14
18-03-2026156,20
17-03-2026156,83
16-03-2026156,51
13-03-2026155,90
12-03-2026156,17
11-03-2026156,90
10-03-2026157,69
09-03-2026157,86
06-03-2026157,64
05-03-2026157,76
04-03-2026158,31
03-03-2026158,41
02-03-2026158,66
27-02-2026159,48
26-02-2026159,15
25-02-2026158,91
24-02-2026158,96
23-02-2026159,04
20-02-2026158,77
19-02-2026158,73
18-02-2026158,72
17-02-2026158,92
16-02-2026158,56
13-02-2026158,99
12-02-2026158,56
11-02-2026157,84
10-02-2026158,15
09-02-2026157,62
06-02-2026157,56
05-02-2026157,52
04-02-2026156,91
03-02-2026156,98
02-02-2026156,95
30-01-2026157,17
29-01-2026157,19
28-01-2026157,08
27-01-2026157,15
26-01-2026157,18
23-01-2026156,97
22-01-2026156,81
21-01-2026156,71
20-01-2026156,25
19-01-2026157,21
16-01-2026156,82
15-01-2026157,21
14-01-2026157,40
13-01-2026157,17
12-01-2026157,05
09-01-2026157,12
08-01-2026156,77
07-01-2026157,08
06-01-2026156,84
05-01-2026156,87
02-01-2026156,60
31-12-2025156,78
30-12-2025157,07
29-12-2025157,11
26-12-2025156,92
24-12-2025156,83
23-12-2025156,47
22-12-2025156,45
19-12-2025156,57
18-12-2025156,82
17-12-2025156,47
16-12-2025156,51
15-12-2025156,19
12-12-2025156,04
11-12-2025156,47
10-12-2025156,38
09-12-2025155,93
08-12-2025156,11
05-12-2025156,40
04-12-2025156,59
03-12-2025156,96
02-12-2025156,67
01-12-2025156,49
28-11-2025157,17
27-11-2025157,22
26-11-2025157,39
25-11-2025157,22
24-11-2025156,80
21-11-2025156,52
20-11-2025156,14
19-11-2025155,86
18-11-2025155,95
17-11-2025155,86
14-11-2025155,82
13-11-2025156,08
12-11-2025156,55
11-11-2025156,65
10-11-2025156,14
07-11-2025156,24
06-11-2025156,29
05-11-2025155,68
04-11-2025156,24
03-11-2025156,08
31-10-2025156,25
30-10-2025156,36
29-10-2025156,66
28-10-2025157,51
27-10-2025157,37
24-10-2025157,18
23-10-2025157,03
22-10-2025157,39
21-10-2025157,39
20-10-2025157,21
17-10-2025157
16-10-2025157,25
15-10-2025156,62
14-10-2025156,67
13-10-2025156,37
10-10-2025156,29
09-10-2025155,58
08-10-2025155,76
07-10-2025155,80
06-10-2025155,53
03-10-2025155,92
02-10-2025156,11
01-10-2025155,88
30-09-2025155,47
29-09-2025155,57
26-09-2025155,23
25-09-2025155,21
24-09-2025155,58
23-09-2025155,89
22-09-2025155,57
19-09-2025155,70
18-09-2025155,72
17-09-2025156,15
16-09-2025156,51
15-09-2025156,39
12-09-2025156,04
11-09-2025156,27
10-09-2025156,01
09-09-2025155,67
08-09-2025156,07
05-09-2025155,57
04-09-2025154,68
03-09-2025154,15
02-09-2025153,59
01-09-2025154,24
29-08-2025154,13
28-08-2025154,24
27-08-2025154,02
26-08-2025153,85
25-08-2025153,59
22-08-2025153,84
21-08-2025152,98
20-08-2025153,35
19-08-2025153,27
18-08-2025153,07
15-08-2025153,20
14-08-2025153,42
13-08-2025153,88
12-08-2025153,25
11-08-2025153,27
08-08-2025153,24
07-08-2025153,56
06-08-2025153,68
05-08-2025153,67
04-08-2025153,70
01-08-2025153,51
31-07-2025152,11
30-07-2025152,10
29-07-2025152,57
28-07-2025151,87
25-07-2025152,11
24-07-2025151,83
23-07-2025151,99
22-07-2025152,37
21-07-2025152,05
18-07-2025151,54
17-07-2025151,21
16-07-2025151,31
15-07-2025150,91
14-07-2025151,43
11-07-2025151,51
10-07-2025152,14
09-07-2025152,16
08-07-2025151,58
07-07-2025151,73
04-07-2025152,64
03-07-2025152,22
02-07-2025152,64
01-07-2025152,86
30-06-2025152,96
27-06-2025152,44
26-06-2025152,75
25-06-2025152,22
24-06-2025152,07
23-06-2025151,54
20-06-2025151,11
19-06-2025151,02
18-06-2025151,11
17-06-2025151,02
16-06-2025150,50
13-06-2025150,75
12-06-2025151,39
11-06-2025150,80
10-06-2025150,03
09-06-2025149,76
06-06-2025149,51
05-06-2025150,43
04-06-2025150,81
03-06-2025149,81
02-06-2025149,82
30-05-2025150,21
29-05-2025149,93
28-05-2025149,32
27-05-2025149,62
26-05-2025148,65
23-05-2025148,93
22-05-2025148,65
21-05-2025148,38
20-05-2025149,41
19-05-2025149,60
16-05-2025149,71
15-05-2025149,56
14-05-2025148,80
13-05-2025149,24
12-05-2025149,33
09-05-2025149,97
08-05-2025149,84
07-05-2025150,65
06-05-2025150,36
05-05-2025149,98
02-05-2025150,18
01-05-2025150,89
30-04-2025151,35
29-04-2025151,60
28-04-2025151,35
25-04-2025150,90
24-04-2025150,23
23-04-2025149,38
22-04-2025148,95
21-04-2025148,58
17-04-2025149,51
16-04-2025149,80
15-04-2025149,31
14-04-2025149
11-04-2025147,87
10-04-2025148,26
09-04-2025148,92
08-04-2025149,25
07-04-2025150,09
04-04-2025152,13
03-04-2025152,17
02-04-2025151,37
01-04-2025151,53
31-03-2025150,98
28-03-2025150,81
27-03-2025149,99
26-03-2025150,15
25-03-2025150,47
24-03-2025150,34
21-03-2025151,04
20-03-2025151,23
19-03-2025151,07
18-03-2025150,61
17-03-2025150,44
14-03-2025150,27
13-03-2025150,54
12-03-2025150,25
11-03-2025150,58
10-03-2025151,18
07-03-2025150,52
06-03-2025150,72
05-03-2025150,84
04-03-2025151,37
03-03-2025151,81
28-02-2025151,49
27-02-2025150,91
26-02-2025151,12
25-02-2025150,74
24-02-2025149,93
21-02-2025149,68
20-02-2025148,98
19-02-2025148,79
18-02-2025148,65
17-02-2025148,65
14-02-2025149,25
13-02-2025148,65
12-02-2025147,73
11-02-2025148,57
10-02-2025148,90
07-02-2025148,93
06-02-2025149,36
05-02-2025149,41
04-02-2025148,61
03-02-2025148,31
31-01-2025148,30
30-01-2025148,49
29-01-2025148,23
28-01-2025148,30
27-01-2025148,33
24-01-2025147,56
23-01-2025147,31
22-01-2025147,58
21-01-2025147,72
20-01-2025147,32
17-01-2025147,35
16-01-2025147,32
15-01-2025146,95
14-01-2025145,55
13-01-2025145,46
10-01-2025145,72
09-01-2025146,45
08-01-2025146,54
07-01-2025146,45
06-01-2025146,92
03-01-2025147,08
02-01-2025147,37
31-12-2024147,04
30-12-2024147,37
27-12-2024146,92
26-12-2024147,04
24-12-2024146,92
23-12-2024146,81
20-12-2024147,38
19-12-2024146,98
18-12-2024147,60
17-12-2024148,73
16-12-2024148,75
13-12-2024148,76
12-12-2024149,44
11-12-2024150,10
10-12-2024150,43
09-12-2024150,68
06-12-2024151,19
05-12-2024150,82
04-12-2024150,79
03-12-2024150,28
02-12-2024150,53
29-11-2024150,43
28-11-2024149,53
27-11-2024149,93
26-11-2024149,53
25-11-2024149,79
22-11-2024148,42
21-11-2024148,28
20-11-2024148,35
19-11-2024148,56
18-11-2024148,24
15-11-2024148,01
14-11-2024148,11
13-11-2024148,07
12-11-2024148,23
11-11-2024149,14
08-11-2024149,48
07-11-2024149,15
06-11-2024148,01
05-11-2024148,86
04-11-2024148,56
01-11-2024147,86
31-10-2024148,52
30-10-2024148,78
29-10-2024148,85
28-10-2024148,73
25-10-2024149,11
24-10-2024149,34
23-10-2024148,99
22-10-2024149,39
21-10-2024149,60
18-10-2024150,81
17-10-2024150,72
16-10-2024151,54
15-10-2024151,31
14-10-2024150,60
11-10-2024150,91
10-10-2024150,81
09-10-2024150,87
08-10-2024151,26
07-10-2024151,19
04-10-2024151,74
03-10-2024153
02-10-2024153,62
01-10-2024153,98
30-09-2024153,45
27-09-2024153,99
26-09-2024153,49
25-09-2024153,59
24-09-2024154,16
23-09-2024153,95
20-09-2024154,12
19-09-2024154,23
18-09-2024154,31
17-09-2024154,78
16-09-2024154,97
13-09-2024154,52
12-09-2024154,07
11-09-2024154,30
10-09-2024154,38
09-09-2024153,78
06-09-2024153,54
05-09-2024153,33
04-09-2024152,98
03-09-2024152,30
02-09-2024151,98
30-08-2024151,39
29-08-2024151,98
28-08-2024152,43
27-08-2024152,60
26-08-2024152,75
23-08-2024152,85
22-08-2024152,12
21-08-2024152,90
20-08-2024152,60
19-08-2024152,28
16-08-2024152,02
15-08-2024151,66
14-08-2024152,39
13-08-2024152,01
12-08-2024151,40
09-08-2024151,04
08-08-2024150,39
07-08-2024150,52
06-08-2024150,90
05-08-2024151,79
02-08-2024152,13
01-08-2024150,49
31-07-2024149,77
30-07-2024148,96
29-07-2024148,73
26-07-2024148,42
25-07-2024147,80
24-07-2024147,56
23-07-2024148,17
22-07-2024148,14
19-07-2024148,24
18-07-2024148,75
17-07-2024149,33
16-07-2024149,27
15-07-2024148,69
12-07-2024149,11
11-07-2024148,69
10-07-2024147,87
09-07-2024147,69
08-07-2024147,83
05-07-2024147,65
04-07-2024145,94
03-07-2024146,87
02-07-2024145,94
01-07-2024145,53
28-06-2024146,61
27-06-2024147,29
26-06-2024147,01
25-06-2024147,83
24-06-2024147,83
21-06-2024147,69
20-06-2024147,55
19-06-2024147,13
18-06-2024147,87
17-06-2024147,13
14-06-2024147,85
13-06-2024147,60
12-06-2024146,84
11-06-2024146,17
10-06-2024145,76
07-06-2024146,04
06-06-2024147,38
05-06-2024147,37
04-06-2024146,91
03-06-2024146,39
31-05-2024145,72
30-05-2024145,22
29-05-2024144,63
28-05-2024145,35
27-05-2024145,84
24-05-2024146
23-05-2024145,84
22-05-2024146,34
21-05-2024146,65
20-05-2024146,36
17-05-2024146,57
16-05-2024146,94
15-05-2024147,25
14-05-2024146,12
13-05-2024145,74
10-05-2024145,61
09-05-2024146,02
08-05-2024145,65
07-05-2024146,03
06-05-2024145,62
03-05-2024145,37
02-05-2024144,43
01-05-2024143,75
30-04-2024143,41
29-04-2024143,92
26-04-2024143,41
25-04-2024142,91
24-04-2024143,47
23-04-2024143,98
22-04-2024143,62
19-04-2024143,44
18-04-2024143,11
17-04-2024143,56
16-04-2024142,75
15-04-2024143,45
12-04-2024144,75
11-04-2024144,34
10-04-2024144,51
09-04-2024146,54
08-04-2024145,94
05-04-2024146,09
04-04-2024146,87
03-04-2024146,42
02-04-2024146,32
01-04-2024146,62
28-03-2024147,89
27-03-2024147,95
26-03-2024147,54
25-03-2024147,54
22-03-2024147,80
21-03-2024147,22
20-03-2024147,06
19-03-2024146,70
18-03-2024146,35
15-03-2024146,59
14-03-2024146,71
13-03-2024147,87
12-03-2024148,03
11-03-2024148,50
08-03-2024148,67
07-03-2024148,43
06-03-2024148,19
05-03-2024147,69
04-03-2024146,90
01-03-2024147,15
29-02-2024146,51
28-02-2024146,15
27-02-2024145,79
26-02-2024146,04
23-02-2024146,46
22-02-2024145,77
21-02-2024145,63
20-02-2024146,08
19-02-2024146,37
16-02-2024145,89
15-02-2024146,37
14-02-2024145,80
13-02-2024145,16
12-02-2024146,78
09-02-2024146,67
08-02-2024146,69
07-02-2024147,22
06-02-2024147,47
05-02-2024146,70
02-02-2024147,93
01-02-2024149,51
31-01-2024148,51
30-01-2024147,77
29-01-2024147,52
26-01-2024146,90
25-01-2024146,99
24-01-2024146,35
23-01-2024146,52
22-01-2024147,06
19-01-2024146,74
18-01-2024146,60
17-01-2024146,87
16-01-2024147,45
15-01-2024148,46
12-01-2024148,88
11-01-2024148,46
10-01-2024147,79
09-01-2024147,90
08-01-2024148,02
05-01-2024147,38
04-01-2024147,70
03-01-2024148,59
02-01-2024148,59
29-12-2023149,56
28-12-2023149,66
27-12-2023150,19
26-12-2023149,04
22-12-2023148,85
21-12-2023148,83
20-12-2023148,85
19-12-2023148,33
18-12-2023148,07
15-12-2023148,47
14-12-2023148,60
13-12-2023147,15
12-12-2023144,64
11-12-2023144,48
08-12-2023144,59
07-12-2023145,31
06-12-2023145,31
05-12-2023144,62
04-12-2023143,65
01-12-2023144,20
30-11-2023142,71
29-11-2023143,29
28-11-2023142,40
27-11-2023141,68
24-11-2023140,72
23-11-2023141,27
22-11-2023141,32
21-11-2023141,27
20-11-2023141,21
17-11-2023140,83
16-11-2023140,51
15-11-2023139,70
14-11-2023140,56
13-11-2023138,45
10-11-2023138,43
09-11-2023138,12
08-11-2023139,44
07-11-2023138,88
06-11-2023138,08
03-11-2023138,88
02-11-2023137,47
01-11-2023136,18
31-10-2023134,76
30-10-2023134,83
27-10-2023135,17
26-10-2023135,05
25-10-2023133,99
24-10-2023135,19
23-10-2023134,71
20-10-2023134,01
19-10-2023133,60
18-10-2023134,40
17-10-2023135,28
16-10-2023136,49
13-10-2023137,16
12-10-2023136,51
11-10-2023137,93
10-10-2023137,17
09-10-2023137,02
06-10-2023135,64
05-10-2023135,16
04-10-2023136,02
03-10-2023135,16
02-10-2023136,70
29-09-2023138,03
28-09-2023137,93
27-09-2023137,59
26-09-2023138,35
25-09-2023138,72
22-09-2023139,95
21-09-2023139,43
20-09-2023140,72
19-09-2023140,77
18-09-2023141,29
15-09-2023141,12
14-09-2023141,51
13-09-2023141,71
12-09-2023141,36
11-09-2023141,33
08-09-2023141,58
07-09-2023141,30
06-09-2023140,94
05-09-2023141,25
04-09-2023143,14
01-09-2023142,38
31-08-2023143,14
30-08-2023143,02
29-08-2023142,98
28-08-2023142,13
25-08-2023141,75
24-08-2023141,72
23-08-2023142,06
22-08-2023140,42
21-08-2023140,22
18-08-2023140,98
17-08-2023140,71
16-08-2023141,17
15-08-2023141,66
14-08-2023142,11
11-08-2023142,47
10-08-2023143,05
09-08-2023143,84
08-08-2023143,64
07-08-2023143,32
04-08-2023143,54
03-08-2023142,32
02-08-2023143,61
01-08-2023144,26
31-07-2023145,28
28-07-2023145,08
27-07-2023144,60
26-07-2023145,78
25-07-2023145,33
24-07-2023145,55
21-07-2023145,61
20-07-2023145,56
19-07-2023146,55
18-07-2023146,07
17-07-2023145,85
14-07-2023145,77
13-07-2023146,43
12-07-2023145,33
11-07-2023143,79
10-07-2023143,46
07-07-2023142,99
06-07-2023142,90
05-07-2023144,17
04-07-2023144,82
03-07-2023144,49
30-06-2023144,82
29-06-2023144,58
28-06-2023145,47
27-06-2023145,11
26-06-2023145,39
23-06-2023145,36
22-06-2023144,44
21-06-2023144,80
20-06-2023144,64
19-06-2023144,67
16-06-2023144,42
15-06-2023144,67
14-06-2023143,82
13-06-2023143,57
12-06-2023144,10
09-06-2023143,92
08-06-2023144,03
07-06-2023143,38
06-06-2023144,08
05-06-2023143,86
02-06-2023143,85
01-06-2023144,45
31-05-2023144,02
30-05-2023143,44
29-05-2023142,03
26-05-2023142,31
25-05-2023142,03
24-05-2023142,63
23-05-2023143,03
22-05-2023143
19-05-2023143,11
18-05-2023143,51
17-05-2023144,23
16-05-2023144,48
15-05-2023144,85
12-05-2023145,26
11-05-2023145,86
10-05-2023145,48
09-05-2023144,51
08-05-2023144,74
05-05-2023145,55
04-05-2023145,72
03-05-2023146,21
02-05-2023145,52
01-05-2023144,39
28-04-2023144,39
27-04-2023144,98
26-04-2023145,45
25-04-2023146,18
24-04-2023145,47
21-04-2023144,93
20-04-2023145,09
19-04-2023144,65
18-04-2023144,86
17-04-2023144,69
14-04-2023145,39
13-04-2023145,99
12-04-2023146,10
11-04-2023145,89
10-04-2023145,73
06-04-2023146,66
05-04-2023146,64
04-04-2023146,38
03-04-2023145,89
31-03-2023145,29
30-03-2023144,43
29-03-2023143,97
28-03-2023143,77
27-03-2023143,98
24-03-2023145,04
23-03-2023144,89
22-03-2023144,86
21-03-2023143,83
20-03-2023143,85
17-03-2023144,47
16-03-2023143,55
15-03-2023143,86
14-03-2023143,19
13-03-2023143,89
10-03-2023143,49
09-03-2023141,91
08-03-2023141,64
07-03-2023141,83
06-03-2023142,13
03-03-2023142,28
02-03-2023140,89
01-03-2023141,42
28-02-2023142,14
27-02-2023142,12
24-02-2023141,77
23-02-2023142,67
22-02-2023142,10
21-02-2023141,74
20-02-2023143,14
17-02-2023143,28
16-02-2023143,14
15-02-2023143,81
14-02-2023144,27
13-02-2023144,72
10-02-2023144,42
09-02-2023145,32
08-02-2023145,79
07-02-2023145,69
06-02-2023145,98
03-02-2023147,09
02-02-2023148,44
01-02-2023147,89
31-01-2023146,74
30-01-2023146,24
27-01-2023146,79
26-01-2023146,91
25-01-2023147,05
24-01-2023146,86
23-01-2023146,13
20-01-2023146,34
19-01-2023147,15
18-01-2023147,67
17-01-2023146,19
16-01-2023146,73
13-01-2023146,35
12-01-2023146,73
11-01-2023145,33
10-01-2023144,14
09-01-2023144,85
06-01-2023144,17
05-01-2023142,46
04-01-2023142,51
03-01-2023141,55
02-01-2023141,44
30-12-2022140,86
29-12-2022141,44
28-12-2022140,90
27-12-2022141,39
23-12-2022142,49
22-12-2022143
21-12-2022143,04
20-12-2022142,60
19-12-2022143,73
16-12-2022144,76
15-12-2022145,46
14-12-2022145,52
13-12-2022145,36
12-12-2022144,19
09-12-2022144,17
08-12-2022145,18
07-12-2022145,38
06-12-2022144,03
05-12-2022143,64
02-12-2022143,63
01-12-2022144,21
30-11-2022142,15
29-11-2022141,63
28-11-2022142,31
25-11-2022142,47
24-11-2022141,23
23-11-2022142,14
22-11-2022141,23
21-11-2022140,39
18-11-2022140,33
17-11-2022140,47
16-11-2022141,17
15-11-2022140,19
14-11-2022139,12
11-11-2022139,03
10-11-2022139,13
09-11-2022136
08-11-2022136,01
07-11-2022135,40
04-11-2022135,74
03-11-2022135,75
02-11-2022136,52
01-11-2022136,63
31-10-2022136,11
28-10-2022136,62
27-10-2022136,78
26-10-2022135,90
25-10-2022135,10
24-10-2022133,47
21-10-2022133,50
20-10-2022133,68
19-10-2022134,55
18-10-2022135,70
17-10-2022135,31
14-10-2022135,02
13-10-2022135,65
12-10-2022136,43
11-10-2022136,45
10-10-2022136,64
07-10-2022137,53
06-10-2022138,27
05-10-2022138,83
04-10-2022139,68
03-10-2022139,08
30-09-2022137,84
29-09-2022137,95
28-09-2022138,86
27-09-2022136,87
26-09-2022138,04
23-09-2022140,19
22-09-2022141
21-09-2022142,56
20-09-2022142,21
19-09-2022142,94
16-09-2022142,87
15-09-2022143,24
14-09-2022143,82
13-09-2022143,89
12-09-2022145,06
09-09-2022144,99
08-09-2022144,73
07-09-2022145,04
06-09-2022144,02
05-09-2022144,94
02-09-2022145,71
01-09-2022144,94
31-08-2022146,19
30-08-2022146,82
29-08-2022147,05
26-08-2022147,96
25-08-2022148,07
24-08-2022147,19
23-08-2022147,57
22-08-2022147,66
19-08-2022148,60
18-08-2022149,98
17-08-2022149,92
16-08-2022150,96
15-08-2022151,04
12-08-2022150,85
11-08-2022150,23
10-08-2022150,94
09-08-2022150,44
08-08-2022150,74
05-08-2022149,88
04-08-2022151,50
03-08-2022151,13
02-08-2022150,36
01-08-2022152,03
29-07-2022151,14
28-07-2022150,81
27-07-2022149,78
26-07-2022149,24
25-07-2022149,36
22-07-2022149,72
21-07-2022148,51
20-07-2022147,26
19-07-2022147,01
18-07-2022147,14
15-07-2022147,29
14-07-2022146,49
13-07-2022147,20
12-07-2022146,88
11-07-2022146,71
08-07-2022146,04
07-07-2022146,47
06-07-2022146,65
05-07-2022147,24
04-07-2022146,11
01-07-2022146,94
30-06-2022146,11
29-06-2022145,54
28-06-2022144,85
27-06-2022145,09
24-06-2022145,70
23-06-2022145,77
22-06-2022145,15
21-06-2022143,85
20-06-2022144,08
17-06-2022144,17
16-06-2022144,08
15-06-2022144,10
14-06-2022142,30
13-06-2022143,41
10-06-2022146,68
09-06-2022148,30
08-06-2022148,75
07-06-2022149,33
06-06-2022148,94
03-06-2022149,90
02-06-2022150,26
01-06-2022150,05
31-05-2022150,54
30-05-2022151,02
27-05-2022151,42
26-05-2022151,02
25-05-2022150,62
24-05-2022149,90
23-05-2022148,73
20-05-2022149,23
19-05-2022148,67
18-05-2022148,26
17-05-2022147,87
16-05-2022148,78
13-05-2022148,53
12-05-2022149,06
11-05-2022148,95
10-05-2022148,24
09-05-2022147,80
06-05-2022147,64
05-05-2022148,50
04-05-2022150,03
03-05-2022149,03
02-05-2022148,68
29-04-2022149,70
28-04-2022150,61
27-04-2022150,91
26-04-2022151,57
25-04-2022151,06
22-04-2022150,36
21-04-2022151,05
20-04-2022151,97
19-04-2022151,03
18-04-2022151,95
14-04-2022152,44
13-04-2022153,57
12-04-2022153,38
11-04-2022153,02
08-04-2022154
07-04-2022154,91
06-04-2022155,22
05-04-2022155,86
04-04-2022157,33
01-04-2022157,19
31-03-2022157,61
30-03-2022157,46
29-03-2022156,90
28-03-2022155,87
25-03-2022155,69
24-03-2022156,73
23-03-2022157,33
22-03-2022156,40
21-03-2022156,96
18-03-2022158,53
17-03-2022157,92
16-03-2022157,25
15-03-2022158,42
14-03-2022156,66
11-03-2022158,42
10-03-2022158,63
09-03-2022159,42
08-03-2022159,76
07-03-2022160,69
04-03-2022162,09
03-03-2022161,98
02-03-2022161,62
01-03-2022163,88
28-02-2022163,35
25-02-2022163,03
24-02-2022162,41
23-02-2022162,90
22-02-2022163,85
21-02-2022164,06
18-02-2022164,31
17-02-2022164,06
16-02-2022163,81
15-02-2022163,45
14-02-2022163,66
11-02-2022164,67
10-02-2022164,06
09-02-2022165,82
08-02-2022165,59
07-02-2022166,07
04-02-2022165,92
03-02-2022167,25
02-02-2022167,96
01-02-2022167,64
31-01-2022167,52
28-01-2022167,34
27-01-2022167,23
26-01-2022167,02
25-01-2022168,01
24-01-2022168,16
21-01-2022168,62
20-01-2022168,12
19-01-2022168
18-01-2022167,51
17-01-2022169,73
14-01-2022168,77
13-01-2022169,73
12-01-2022169,55
11-01-2022169,54
10-01-2022169,07
07-01-2022169,27
06-01-2022169,62
05-01-2022169,84
04-01-2022170,55
03-01-2022170,70
31-12-2021170,70
30-12-2021171,92
29-12-2021171,55
28-12-2021171,95
27-12-2021171,99
24-12-2021172,12
23-12-2021171,87
22-12-2021172,12
21-12-2021171,71
20-12-2021171,91
17-12-2021172,18
16-12-2021172,01
15-12-2021171,54
14-12-2021171,87
13-12-2021172,24
10-12-2021171,77
09-12-2021171,64
08-12-2021171,59
07-12-2021172,05
06-12-2021172,14
03-12-2021172,56
02-12-2021171,89
01-12-2021172,07
30-11-2021171,83
29-11-2021171,26
26-11-2021171,16
25-11-2021169,90
24-11-2021170,21
23-11-2021169,90
22-11-2021170,69
19-11-2021171,80
18-11-2021171,59
17-11-2021171,50
16-11-2021171,07
15-11-2021171,40
12-11-2021172,06
11-11-2021172,06
10-11-2021172,56
09-11-2021173,99
08-11-2021173,43
05-11-2021173,65
04-11-2021172,78
03-11-2021171,98
02-11-2021172,33
01-11-2021171,99
29-10-2021172,31
28-10-2021172,43
27-10-2021172,81
26-10-2021172,27
25-10-2021171,93
22-10-2021171,75
21-10-2021171,34
20-10-2021171,92
19-10-2021172,04
18-10-2021172,32
15-10-2021172,54
14-10-2021172,89
13-10-2021172,41
12-10-2021172,02
11-10-2021171,41
08-10-2021171,80
07-10-2021172,19
06-10-2021172,57
05-10-2021172,55
04-10-2021173,03
01-10-2021173,24
30-09-2021172,61
29-09-2021172,62
28-09-2021172,59
27-09-2021173,52
24-09-2021173,76
23-09-2021174,20
22-09-2021175,12
21-09-2021174,93
20-09-2021174,92
17-09-2021174,71
16-09-2021175,05
15-09-2021175,43
14-09-2021175,50
13-09-2021175,04
10-09-2021174,73
09-09-2021175,06
08-09-2021174,45
07-09-2021174,27
06-09-2021175,12
03-09-2021174,87
02-09-2021175,12
01-09-2021174,88
31-08-2021174,74
30-08-2021174,88
27-08-2021174,57
26-08-2021173,87
25-08-2021173,90
24-08-2021174,19
23-08-2021174,34
20-08-2021174,09
19-08-2021174,14
18-08-2021174,15
17-08-2021174,24
16-08-2021174,38
13-08-2021174,24
12-08-2021173,48
11-08-2021173,48
10-08-2021173,33
09-08-2021173,64
06-08-2021174,02
05-08-2021174,89
04-08-2021175,22
03-08-2021175,32
02-08-2021175,35
30-07-2021174,90
29-07-2021174,79
28-07-2021174,79
27-07-2021174,64
26-07-2021174,31
23-07-2021174,43
22-07-2021174,58
21-07-2021174,02
20-07-2021174,34
19-07-2021174,42
16-07-2021173,93
15-07-2021174,05
14-07-2021173,86
13-07-2021173,17
12-07-2021173,78
09-07-2021173,79
08-07-2021174,19
07-07-2021174,05
06-07-2021173,71
05-07-2021172,90
02-07-2021173,39
01-07-2021172,90
30-06-2021172,92
29-06-2021172,97
28-06-2021172,92
25-06-2021172,48
24-06-2021172,68
23-06-2021172,53
22-06-2021172,64
21-06-2021172,40
18-06-2021172,88
17-06-2021172,52
16-06-2021172,09
15-06-2021172,71
14-06-2021172,85
11-06-2021173,23
10-06-2021173,45
09-06-2021173,06
08-06-2021172,64
07-06-2021171,47
04-06-2021172,38
03-06-2021171,47
02-06-2021171,99
01-06-2021171,80
31-05-2021171,58
28-05-2021171,69
27-05-2021171,58
26-05-2021171,74
25-05-2021171,89
24-05-2021171,39
21-05-2021171,07
20-05-2021170,96
19-05-2021170,27
18-05-2021170,78
17-05-2021170,80
14-05-2021170,85
13-05-2021170,23
12-05-2021169,98
11-05-2021170,90
10-05-2021171,32
07-05-2021171,76
06-05-2021171,54
05-05-2021171,24
04-05-2021170,97
03-05-2021170,91
30-04-2021170,67
29-04-2021170,71
28-04-2021170,78
27-04-2021170,48
26-04-2021171,02
23-04-2021171,03
22-04-2021170,95
21-04-2021170,66
20-04-2021170,46
19-04-2021170,42
16-04-2021170,61
15-04-2021170,91
14-04-2021170,02
13-04-2021170,01
12-04-2021169,47
09-04-2021169,61
08-04-2021169,91
07-04-2021169,46
06-04-2021169,67
05-04-2021169,19
01-04-2021169,40
31-03-2021168,57
30-03-2021168,36
29-03-2021168,29
26-03-2021168,92
25-03-2021168,76
24-03-2021168,92
23-03-2021168,89
22-03-2021168,71
19-03-2021168,18
18-03-2021167,97
17-03-2021168,82
16-03-2021168,93
15-03-2021168,99
12-03-2021168,77
11-03-2021169,92
10-03-2021169,69
09-03-2021169,24
08-03-2021168,53
05-03-2021169,45
04-03-2021169,72
03-03-2021170,55
02-03-2021171,30
01-03-2021171,02
26-02-2021171,09
25-02-2021169,68
24-02-2021171,72
23-02-2021171,89
22-02-2021171,86
19-02-2021172,72
18-02-2021173,37
17-02-2021173,50
16-02-2021173,29
15-02-2021174,66
12-02-2021174,15
11-02-2021174,66
10-02-2021174,88
09-02-2021174,52
08-02-2021174,48
05-02-2021174,22
04-02-2021174,31
03-02-2021174,30
02-02-2021174,52
01-02-2021174,57
29-01-2021174,37
28-01-2021174,65
27-01-2021174,81
26-01-2021175,02
25-01-2021174,98
22-01-2021174,61
21-01-2021174,83
20-01-2021175,21
19-01-2021175,05
18-01-2021174,63
15-01-2021174,76
14-01-2021174,63
13-01-2021174,84
12-01-2021174,14
11-01-2021174,02
08-01-2021174,45
07-01-2021174,69
06-01-2021174,95
05-01-2021175,85
04-01-2021176,29
31-12-2020176,52
30-12-2020176,17
29-12-2020175,98
28-12-2020175,95
24-12-2020175,86
23-12-2020175,44
22-12-2020175,56
21-12-2020175,36
18-12-2020175,59
17-12-2020175,82
16-12-2020175,70
15-12-2020175,54
14-12-2020175,52
11-12-2020175,53
10-12-2020175,51
09-12-2020175
08-12-2020175,43
07-12-2020175,35
04-12-2020175,09
03-12-2020175,39
02-12-2020174,84
01-12-2020174,85
30-11-2020175,37
27-11-2020175,19
26-11-2020174,79
25-11-2020174,79
24-11-2020174,79
23-11-2020174,68
20-11-2020174,85
19-11-2020174,58
18-11-2020174,15
17-11-2020174,02
16-11-2020173,66
13-11-2020173,44
12-11-2020173,37
11-11-2020173,09
10-11-2020173,39
09-11-2020173,04
06-11-2020173,39
05-11-2020173,80
04-11-2020172,97
03-11-2020171,45
02-11-2020171,35
30-10-2020171,11
29-10-2020171,30
28-10-2020171,86
27-10-2020172,47
26-10-2020172,35
23-10-2020172,07
22-10-2020171,84
21-10-2020172,03
20-10-2020172,62
19-10-2020172,39
16-10-2020172,62
15-10-2020172,57
14-10-2020172,93
13-10-2020172,93
12-10-2020172,54
09-10-2020172,42
08-10-2020172,17
07-10-2020171,74
06-10-2020171,97
05-10-2020171,67
02-10-2020171,96
01-10-2020172,15
30-09-2020171,95
29-09-2020171,98
28-09-2020171,83
25-09-2020171,80
24-09-2020172,05
23-09-2020172,17
22-09-2020172,71
21-09-2020172,69
18-09-2020173,08
17-09-2020173,44
16-09-2020173,32
15-09-2020173,30
14-09-2020173,28
11-09-2020173,10
10-09-2020173,12
09-09-2020172,96
08-09-2020172,97
07-09-2020174,27
04-09-2020173,11
03-09-2020174,27
02-09-2020174,19
01-09-2020173,76
31-08-2020173,13
28-08-2020172,69
27-08-2020172,34
26-08-2020173,03
25-08-2020173,20
24-08-2020173,48
21-08-2020173,39
20-08-2020173,25
19-08-2020173,14
18-08-2020173,26
17-08-2020173,04
14-08-2020173,07
13-08-2020173,32
12-08-2020173,81
11-08-2020173,95
10-08-2020174,63
07-08-2020174,74
06-08-2020174,94
05-08-2020174,72
04-08-2020174,50
03-08-2020174,03
31-07-2020174,12
30-07-2020174,01
29-07-2020173,80
28-07-2020173,66
27-07-2020173,54