Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024406,11
03-07-2024406,11
02-07-2024406,11
01-07-2024404,07
28-06-2024410,99
27-06-2024408,33
26-06-2024408,08
25-06-2024407,64
24-06-2024410,56
21-06-2024411,31
20-06-2024409,98
19-06-2024409,98
18-06-2024410
17-06-2024409,83
14-06-2024407,75
13-06-2024411,84
12-06-2024410,72
11-06-2024406,90
10-06-2024408,18
07-06-2024407,16
06-06-2024409,54
05-06-2024412,51
04-06-2024406,60
03-06-2024411,89
31-05-2024416,34
30-05-2024414,03
29-05-2024409,81
28-05-2024413,86
27-05-2024413,86
24-05-2024415,73
23-05-2024413,49
22-05-2024418,91
21-05-2024419,08
20-05-2024420,52
17-05-2024419,81
16-05-2024419,82
15-05-2024422,11
14-05-2024421,22
13-05-2024418,31
10-05-2024419,24
09-05-2024418,93
08-05-2024413,63
07-05-2024412,39
06-05-2024411,70
03-05-2024411,70
02-05-2024404,64
01-05-2024398,08
30-04-2024398,07
29-04-2024404,56
26-04-2024402,81
25-04-2024398,20
24-04-2024403
23-04-2024403,51
22-04-2024399,40
19-04-2024397,24
18-04-2024395,78
17-04-2024396,38
16-04-2024402,48
15-04-2024405,03
12-04-2024407,74
11-04-2024411,96
10-04-2024410,31
09-04-2024418,71
08-04-2024415,52
05-04-2024414,51
04-04-2024413,56
03-04-2024416,57
02-04-2024417,44
01-04-2024425,38
28-03-2024427,65
27-03-2024424,25
26-03-2024413,61
25-03-2024412,60
22-03-2024414,90
21-03-2024417,22
20-03-2024410,12
19-03-2024405,53
18-03-2024402,57
15-03-2024405,18
14-03-2024402,48
13-03-2024408,30
12-03-2024408,63
11-03-2024409,45
08-03-2024411,18
07-03-2024412,61
06-03-2024409,37
05-03-2024408,29
04-03-2024413,89
01-03-2024414,80
29-02-2024413,38
28-02-2024408,14
27-02-2024409,44
26-02-2024407,50
23-02-2024408,83
22-02-2024408,34
21-02-2024405,38
20-02-2024405,73
19-02-2024416,44
16-02-2024413,03
15-02-2024416,44
14-02-2024409,66
13-02-2024400,57
12-02-2024413,05
09-02-2024406,65
08-02-2024401,90
07-02-2024396,16
06-02-2024396,98
05-02-2024397,22
02-02-2024399,80
01-02-2024399,09
31-01-2024395,17
30-01-2024403,46
29-01-2024405,79
26-01-2024400,30
25-01-2024401,41
24-01-2024396,90
23-01-2024400,50
22-01-2024400,75
19-01-2024393,06
18-01-2024389,63
17-01-2024385,93
16-01-2024389,66
15-01-2024388,88
12-01-2024388,97
11-01-2024388,88
10-01-2024389,48
09-01-2024389,56
08-01-2024392,58
05-01-2024388,79
04-01-2024391,25
03-01-2024394,19
02-01-2024405,16
29-12-2023405,06
28-12-2023408,62
27-12-2023407,62
26-12-2023409,90
22-12-2023406,44
21-12-2023403,93
20-12-2023399,37
19-12-2023403,39
18-12-2023398,66
15-12-2023400,59
14-12-2023399,28
13-12-2023390,63
12-12-2023383,18
11-12-2023385,38
08-12-2023382,61
07-12-2023379,80
06-12-2023376,55
05-12-2023375,78
04-12-2023380,15
01-12-2023373,77
30-11-2023366,64
29-11-2023362,47
28-11-2023360,65
27-11-2023364,55
24-11-2023365,71
23-11-2023362,84
22-11-2023365,42
21-11-2023362,84
20-11-2023364,56
17-11-2023364,29
16-11-2023362,90
15-11-2023368,05
14-11-2023366,24
13-11-2023355,97
10-11-2023356,37
09-11-2023351,19
08-11-2023353,77
07-11-2023355,72
06-11-2023357,99
03-11-2023359,93
02-11-2023353,85
01-11-2023350,80
31-10-2023349,07
30-10-2023345,73
27-10-2023346,01
26-10-2023351,44
25-10-2023350,84
24-10-2023353,84
23-10-2023350,29
20-10-2023356,17
19-10-2023360,05
18-10-2023368,80
17-10-2023375,89
16-10-2023371,79
13-10-2023368,78
12-10-2023373,22
11-10-2023377,88
10-10-2023377,44
09-10-2023375,27
06-10-2023372,96
05-10-2023372,99
04-10-2023374,75
03-10-2023372,76
02-10-2023378,16
29-09-2023378,10
28-09-2023380,98
27-09-2023379,26
26-09-2023374,51
25-09-2023379,84
22-09-2023375,98
21-09-2023376,08
20-09-2023380,58
19-09-2023382,11
18-09-2023382,36
15-09-2023383,84
14-09-2023387,17
13-09-2023379,12
12-09-2023380,87
11-09-2023379,48
08-09-2023380,83
07-09-2023382,45
06-09-2023386,17
05-09-2023388,30
04-09-2023389,12
01-09-2023395,45
31-08-2023389,12
30-08-2023387,23
29-08-2023385,90
28-08-2023382,29
25-08-2023379,14
24-08-2023377,59
23-08-2023378,92
22-08-2023374,76
21-08-2023373,23
18-08-2023374,54
17-08-2023373,84
16-08-2023377,10
15-08-2023380,38
14-08-2023384,09
11-08-2023382,97
10-08-2023383,99
09-08-2023385,35
08-08-2023387,07
07-08-2023388,89
04-08-2023386,66
03-08-2023390,38
02-08-2023390,55
01-08-2023395,90
31-07-2023396,21
28-07-2023392,19
27-07-2023391,54
26-07-2023389,80
25-07-2023390,29
24-07-2023389,54
21-07-2023386,66
20-07-2023388,18
19-07-2023386,56
18-07-2023385,58
17-07-2023381,84
14-07-2023379,45
13-07-2023381,12
12-07-2023381,97
11-07-2023381,45
10-07-2023378,48
07-07-2023374,83
06-07-2023374,53
05-07-2023380,13
04-07-2023383,12
03-07-2023384,06
30-06-2023383,12
29-06-2023383,74
28-06-2023376,46
27-06-2023373,29
26-06-2023369,02
23-06-2023365,88
22-06-2023369,33
21-06-2023371,08
20-06-2023373,19
19-06-2023374,46
16-06-2023373,90
15-06-2023374,46
14-06-2023375,29
13-06-2023379,65
12-06-2023377,08
09-06-2023374,88
08-06-2023376,14
07-06-2023381,35
06-06-2023373,84
05-06-2023362,98
02-06-2023369,02
01-06-2023354,11
31-05-2023353,05
30-05-2023356,34
29-05-2023353,26
26-05-2023357,76
25-05-2023353,26
24-05-2023352,63
23-05-2023356,05
22-05-2023356,81
19-05-2023353,91
18-05-2023357,08
17-05-2023351,91
16-05-2023345,85
15-05-2023348,84
12-05-2023346,64
11-05-2023346,73
10-05-2023347,42
09-05-2023346,03
08-05-2023347,97
05-05-2023349,60
04-05-2023342,85
03-05-2023349,60
02-05-2023350,32
01-05-2023356,41
28-04-2023356,41
27-04-2023350,01
26-04-2023344,87
25-04-2023351,97
24-04-2023358,63
21-04-2023361,25
20-04-2023361,84
19-04-2023361,34
18-04-2023360,36
17-04-2023362,64
14-04-2023358,83
13-04-2023358,52
12-04-2023356,68
11-04-2023359,43
10-04-2023357,96
06-04-2023350,03
05-04-2023350,69
04-04-2023352,28
03-04-2023360,72
31-03-2023364,85
30-03-2023356,53
29-03-2023357,86
28-03-2023353,73
27-03-2023357,10
24-03-2023355,20
23-03-2023351,27
22-03-2023351,52
21-03-2023362,45
20-03-2023358,47
17-03-2023357,25
16-03-2023367,77
15-03-2023362,36
14-03-2023363,03
13-03-2023356,82
10-03-2023364,17
09-03-2023375,43
08-03-2023382,63
07-03-2023381,17
06-03-2023379,45
03-03-2023386,87
02-03-2023385,75
01-03-2023381,46
28-02-2023382,78
27-02-2023381,41
24-02-2023381,90
23-02-2023382,70
22-02-2023381,53
21-02-2023379,32
20-02-2023389,99
17-02-2023390,08
16-02-2023389,99
15-02-2023392,53
14-02-2023388,35
13-02-2023389,59
10-02-2023385,47
09-02-2023385,18
08-02-2023390,71
07-02-2023396,84
06-02-2023391,59
03-02-2023395,43
02-02-2023393,48
01-02-2023383,20
31-01-2023381,66
30-01-2023373,12
27-01-2023377,48
26-01-2023376,31
25-01-2023372,97
24-01-2023372,78
23-01-2023374,14
20-01-2023368,39
19-01-2023364,42
18-01-2023368,88
17-01-2023371,89
16-01-2023370,34
13-01-2023372,87
12-01-2023370,34
11-01-2023369,92
10-01-2023366,28
09-01-2023361,62
06-01-2023363,99
05-01-2023357,85
04-01-2023356,74
03-01-2023353,61
02-01-2023351,17
30-12-2022348,24
29-12-2022351,17
28-12-2022344,56
27-12-2022348,82
23-12-2022349,71
22-12-2022348,11
21-12-2022353,61
20-12-2022347,52
19-12-2022345,58
16-12-2022350,63
15-12-2022352,69
14-12-2022361,32
13-12-2022364,87
12-12-2022364,98
09-12-2022361,31
08-12-2022363,75
07-12-2022363,13
06-12-2022365,60
05-12-2022370
02-12-2022374,87
01-12-2022374,29
30-11-2022375,09
29-11-2022368,49
28-11-2022369,04
25-11-2022373,94
24-11-2022375,66
23-11-2022373,01
22-11-2022375,66
21-11-2022373,86
18-11-2022372,67
17-11-2022368,80
16-11-2022368,54
15-11-2022375,19
14-11-2022370,66
11-11-2022374,50
10-11-2022375,82
09-11-2022359,57
08-11-2022364,13
07-11-2022365,31
04-11-2022362,31
03-11-2022364,52
02-11-2022364,27
01-11-2022375,19
31-10-2022372,06
28-10-2022370,20
27-10-2022360,57
26-10-2022360,22
25-10-2022362,65
24-10-2022357,12
21-10-2022354,46
20-10-2022348,93
19-10-2022354,08
18-10-2022356,58
17-10-2022352
14-10-2022346,35
13-10-2022351,42
12-10-2022346,69
11-10-2022348,78
10-10-2022349,17
07-10-2022348,80
06-10-2022357,52
05-10-2022356,54
04-10-2022354,19
03-10-2022345,96
30-09-2022337,76
29-09-2022339,96
28-09-2022348,13
27-09-2022343,55
26-09-2022342,40
23-09-2022344,34
22-09-2022345,66
21-09-2022353,77
20-09-2022353,13
19-09-2022356,28
16-09-2022353,28
15-09-2022356,64
14-09-2022362,13
13-09-2022363,85
12-09-2022373,49
09-09-2022371,31
08-09-2022367,14
07-09-2022366,48
06-09-2022364,68
05-09-2022367,84
02-09-2022364,65
01-09-2022367,84
31-08-2022368,42
30-08-2022373,60
29-08-2022377,43
26-08-2022383,58
25-08-2022397,47
24-08-2022389,86
23-08-2022389,92
22-08-2022390,99
19-08-2022397,05
18-08-2022401,52
17-08-2022394,37
16-08-2022402,42
15-08-2022402,45
12-08-2022397,40
11-08-2022388,23
10-08-2022385,07
09-08-2022378,90
08-08-2022385,61
05-08-2022386,67
04-08-2022383,62
03-08-2022386,46
02-08-2022383,36
01-08-2022384,61
29-07-2022383,73
28-07-2022382,80
27-07-2022376,71
26-07-2022373,03
25-07-2022370,65
22-07-2022370,90
21-07-2022375,83
20-07-2022373,58
19-07-2022365,81
18-07-2022354,90
15-07-2022358,05
14-07-2022352,68
13-07-2022353,74
12-07-2022355,19
11-07-2022355,40
08-07-2022354,75
07-07-2022356,76
06-07-2022348,17
05-07-2022347,93
04-07-2022339,56
01-07-2022341,13
30-06-2022339,56
29-06-2022340,06
28-06-2022340,51
27-06-2022344,87
24-06-2022343,79
23-06-2022334,30
22-06-2022330,59
21-06-2022331,58
20-06-2022322,13
17-06-2022327,13
16-06-2022322,13
15-06-2022342,46
14-06-2022339,42
13-06-2022339,68
10-06-2022349,99
09-06-2022356,76
08-06-2022359,24
07-06-2022364,33
06-06-2022363,15
03-06-2022359,91
02-06-2022362,46
01-06-2022357,28
31-05-2022356,74
30-05-2022351,54
27-05-2022359,34
26-05-2022351,54
25-05-2022345,54
24-05-2022338,29
23-05-2022343,88
20-05-2022347,21
19-05-2022345,68
18-05-2022350,67
17-05-2022360,94
16-05-2022353,63
13-05-2022356,11
12-05-2022348,67
11-05-2022338,49
10-05-2022347,43
09-05-2022347,04
06-05-2022356,46
05-05-2022361,31
04-05-2022372,75
03-05-2022365,35
02-05-2022363,32
29-04-2022358,27
28-04-2022367,17
27-04-2022357,03
26-04-2022356
25-04-2022366,87
22-04-2022361,69
21-04-2022367,49
20-04-2022370,62
19-04-2022371,04
18-04-2022363,61
14-04-2022361,58
13-04-2022362,72
12-04-2022359,24
11-04-2022356,02
08-04-2022358,35
07-04-2022362,14
06-04-2022360,65
05-04-2022366,39
04-04-2022373,02
01-04-2022370,17
31-03-2022367,15
30-03-2022369,17
29-03-2022377,87
28-03-2022371,67
25-03-2022372,41
24-03-2022371,51
23-03-2022367,37
22-03-2022373,45
21-03-2022371,90
18-03-2022374,37
17-03-2022368,28
16-03-2022367,10
15-03-2022354,71
14-03-2022351,47
11-03-2022354,71
10-03-2022357,57
09-03-2022357,20
08-03-2022352,87
07-03-2022354,15
04-03-2022361,60
03-03-2022364,37
02-03-2022364,91
01-03-2022354,09
28-02-2022360,17
25-02-2022359,32
24-02-2022354,95
23-02-2022346,33
22-02-2022352,05
21-02-2022354,25
18-02-2022353,28
17-02-2022354,25
16-02-2022359,88
15-02-2022358,46
14-02-2022351,84
11-02-2022350,55
10-02-2022353,18
09-02-2022360,71
08-02-2022356,11
07-02-2022348,54
04-02-2022345,72
03-02-2022345,57
02-02-2022356,31
01-02-2022359,05
31-01-2022357,51
28-01-2022351,43
27-01-2022346,44
26-01-2022350,88
25-01-2022353,36
24-01-2022359
21-01-2022351,29
20-01-2022356,83
19-01-2022362,99
18-01-2022370,30
17-01-2022374,76
14-01-2022376,97
13-01-2022374,76
12-01-2022375,68
11-01-2022380,17
10-01-2022379,08
07-01-2022380,06
06-01-2022388,55
05-01-2022386,85
04-01-2022397,45
03-01-2022394,55
31-12-2021394,55
30-12-2021389,03
29-12-2021389,17
28-12-2021388,78
27-12-2021389,22
24-12-2021379,68
23-12-2021382,99
22-12-2021379,68
21-12-2021377,60
20-12-2021368,88
17-12-2021375,65
16-12-2021373,78
15-12-2021381,72
14-12-2021374,08
13-12-2021375,95
10-12-2021379,99
09-12-2021379,75
08-12-2021384,63
07-12-2021384,89
06-12-2021378,07
03-12-2021369,84
02-12-2021375,39
01-12-2021366,73
30-11-2021368,68
29-11-2021378,97
26-11-2021377,87
25-11-2021397,78
24-11-2021397,84
23-11-2021397,78
22-11-2021398,71
19-11-2021396,44
18-11-2021393,91
17-11-2021398,13
16-11-2021402,62
15-11-2021398,93
12-11-2021395,49
11-11-2021394,02
10-11-2021389,89
09-11-2021388,03
08-11-2021389,52
05-11-2021390,22
04-11-2021382,15
03-11-2021380,51
02-11-2021374,66
01-11-2021373,53
29-10-2021366,05
28-10-2021361,16
27-10-2021356,88
26-10-2021362,36
25-10-2021362,53
22-10-2021358,31
21-10-2021359,66
20-10-2021357,45
19-10-2021356,72
18-10-2021356,67
15-10-2021357,91
14-10-2021358,17
13-10-2021352,63
12-10-2021354,21
11-10-2021352,04
08-10-2021353,81
07-10-2021356,38
06-10-2021351,60
05-10-2021351,53
04-10-2021348,29
01-10-2021351,71
30-09-2021345,86
29-09-2021349,80
28-09-2021346,84
27-09-2021352,79
24-09-2021347,45
23-09-2021347,51
22-09-2021343,48
21-09-2021337,31
20-09-2021338,18
17-09-2021345,46
16-09-2021345,87
15-09-2021346,21
14-09-2021342,33
13-09-2021346,37
10-09-2021345,15
09-09-2021348,23
08-09-2021347,82
07-09-2021350,89
06-09-2021353,40
03-09-2021352,89
02-09-2021353,40
01-09-2021352,24
31-08-2021352,16
30-08-2021355,37
27-08-2021355,81
26-08-2021347,11
25-08-2021349,42
24-08-2021347,91
23-08-2021345,68
20-08-2021342,41
19-08-2021339
18-08-2021341,96
17-08-2021349,29
16-08-2021348,63
13-08-2021349,29
12-08-2021353,41
11-08-2021355,98
10-08-2021353,96
09-08-2021349,75
06-08-2021351,40
05-08-2021346,76
04-08-2021341,52
03-08-2021343,93
02-08-2021343,87
30-07-2021345,78
29-07-2021344,90
28-07-2021341,75
27-07-2021338,15
26-07-2021342,02
23-07-2021342,58
22-07-2021338,91
21-07-2021342,91
20-07-2021338,22
19-07-2021327,89
16-07-2021332,94
15-07-2021336,43
14-07-2021338,04
13-07-2021342,53
12-07-2021348
09-07-2021345,49
08-07-2021339,31
07-07-2021345,21
06-07-2021345,83
05-07-2021354,36
02-07-2021350,49
01-07-2021354,36
30-06-2021348,68
29-06-2021350,42
28-06-2021348,68
25-06-2021350,52
24-06-2021349,87
23-06-2021345,84
22-06-2021344,63
21-06-2021344,53
18-06-2021340,24
17-06-2021347,53
16-06-2021349,84
15-06-2021348,36
14-06-2021348,65
11-06-2021349,76
10-06-2021345,25
09-06-2021347,70
08-06-2021349,61
07-06-2021344,53
04-06-2021345,55
03-06-2021344,53
02-06-2021345,49
01-06-2021348,42
31-05-2021345,98
28-05-2021345,51
27-05-2021345,98
26-05-2021343,67
25-05-2021336,77
24-05-2021341,65
21-05-2021340,68
20-05-2021339,05
19-05-2021339,49
18-05-2021339,45
17-05-2021344,79
14-05-2021346,03
13-05-2021340,11
12-05-2021333,72
11-05-2021341,88
10-05-2021344,82
07-05-2021352,03
06-05-2021350,87
05-05-2021353,99
04-05-2021354,63
03-05-2021358,12
30-04-2021356,55
29-04-2021359,28
28-04-2021361,31
27-04-2021362,35
26-04-2021362,12
23-04-2021360,72
22-04-2021356,11
21-04-2021357,22
20-04-2021350,57
19-04-2021356,60
16-04-2021361,39
15-04-2021360,56
14-04-2021358,26
13-04-2021356,06
12-04-2021360,56
09-04-2021361,95
08-04-2021361,60
07-04-2021361,21
06-04-2021366,92
05-04-2021369,52
01-04-2021367,15
31-03-2021361,02
30-03-2021357,80
29-03-2021352,20
26-03-2021344,36
25-03-2021350,79
24-03-2021344,36
23-03-2021345,74
22-03-2021354,64
19-03-2021358,52
18-03-2021359,35
17-03-2021364,95
16-03-2021366,33
15-03-2021367,91
12-03-2021364,36
11-03-2021360,13
10-03-2021356,55
09-03-2021351,28
08-03-2021349,70
05-03-2021345,44
04-03-2021337,20
03-03-2021343,16
02-03-2021340,66
01-03-2021348,78
26-02-2021337,84
25-02-2021336,16
24-02-2021348,10
23-02-2021339,96
22-02-2021339,73
19-02-2021338,59
18-02-2021333,87
17-02-2021337,85
16-02-2021337,69
15-02-2021337,06
12-02-2021338,66
11-02-2021337,06
10-02-2021334,28
09-02-2021335,28
08-02-2021336,12
05-02-2021328,73
04-02-2021326,48
03-02-2021318,10
02-02-2021316,70
01-02-2021311,20
29-01-2021302
28-01-2021308,47
27-01-2021309,97
26-01-2021316,52
25-01-2021319,26
22-01-2021318,51
21-01-2021317,87
20-01-2021321,43
19-01-2021318,93
18-01-2021318,44
15-01-2021316,08
14-01-2021318,44
13-01-2021313,63
12-01-2021315,54
11-01-2021312,56
08-01-2021309,75
07-01-2021310,45
06-01-2021304,99
05-01-2021292,92
04-01-2021288,64
31-12-2020292,59
30-12-2020290,49
29-12-2020288,57
28-12-2020294,11
24-12-2020293,02
23-12-2020291,87
22-12-2020290,68
21-12-2020288,58
18-12-2020290,42
17-12-2020290,97
16-12-2020291,03
15-12-2020292,49
14-12-2020286,68
11-12-2020288,01
10-12-2020288,16
09-12-2020289,10
08-12-2020289,87
07-12-2020288,33
04-12-2020287,97
03-12-2020279,90
02-12-2020279,46
01-12-2020279,33
30-11-2020279,02
27-11-2020283,21
26-11-2020288,21
25-11-2020284,45
24-11-2020288,21
23-11-2020282,85
20-11-2020277,18
19-11-2020277,32
18-11-2020277,88
17-11-2020279,31
16-11-2020278,54
13-11-2020271,64
12-11-2020267,87
11-11-2020275,58
10-11-2020258,58
09-11-2020270,46
06-11-2020258,58
05-11-2020261,72
04-11-2020250,34
03-11-2020257,82
02-11-2020250,34
30-10-2020245,06
29-10-2020247,11
28-10-2020242,93
27-10-2020247,69
26-10-2020250,10
23-10-2020253,21
22-10-2020253,29
21-10-2020249
20-10-2020255,47
19-10-2020252,18
16-10-2020255,47
15-10-2020256,51
14-10-2020253,37
13-10-2020255,69
12-10-2020256,66
09-10-2020253,61
08-10-2020253,58
07-10-2020250,67
06-10-2020246,61
05-10-2020246,63
02-10-2020242,63
01-10-2020241,57
30-09-2020239,26
29-09-2020239,28
28-09-2020241,30
25-09-2020236,71
24-09-2020234,32
23-09-2020233,50
22-09-2020237,93
21-09-2020234,28
18-09-2020240,86
17-09-2020242,83
16-09-2020244,71
15-09-2020242,20
14-09-2020241,46
11-09-2020238,69
10-09-2020240
09-09-2020243,26
08-09-2020242,80
07-09-2020245,79
04-09-2020246,27
03-09-2020245,79
02-09-2020253,45
01-09-2020249,12
31-08-2020244,85
28-08-2020249,48
27-08-2020249,29
26-08-2020248,99
25-08-2020249,81
24-08-2020251,23
21-08-2020247,89
20-08-2020247,96
19-08-2020250,27
18-08-2020248,85
17-08-2020253,08
14-08-2020253,21
13-08-2020254,35
12-08-2020256,52
11-08-2020256,96
10-08-2020253,72
07-08-2020249,94
06-08-2020244,06
05-08-2020244,99
04-08-2020242,02
03-08-2020242,33
31-07-2020238,43
30-07-2020239
29-07-2020242,69
28-07-2020240,07
27-07-2020240,78