Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024122,97
28-03-2024122,64
27-03-2024122,97
26-03-2024122,64
25-03-2024122,60
22-03-2024122,61
21-03-2024122,54
20-03-2024122,91
19-03-2024122,39
18-03-2024122,57
15-03-2024123,01
14-03-2024123,33
13-03-2024124,47
12-03-2024124,61
11-03-2024125,20
08-03-2024125,36
07-03-2024125,26
06-03-2024124,66
05-03-2024123,93
04-03-2024123,21
01-03-2024123,50
29-02-2024122,99
28-02-2024122,51
27-02-2024122,50
26-02-2024122,69
23-02-2024122,86
22-02-2024122,57
21-02-2024122,56
20-02-2024122,84
19-02-2024122,85
16-02-2024122,54
15-02-2024122,85
14-02-2024122,25
13-02-2024121,62
12-02-2024123,19
09-02-2024123,35
08-02-2024123,14
07-02-2024123,75
06-02-2024123,96
05-02-2024123,03
02-02-2024124,43
01-02-2024126,75
31-01-2024125,45
30-01-2024124,95
29-01-2024124,67
26-01-2024124,13
25-01-2024124,18
24-01-2024124,01
23-01-2024123,92
22-01-2024124,68
19-01-2024124,44
18-01-2024123,93
17-01-2024124,11
16-01-2024124,83
15-01-2024126,53
12-01-2024126,84
11-01-2024126,53
10-01-2024126,05
09-01-2024126,16
08-01-2024126,44
05-01-2024126,18
04-01-2024126,29
03-01-2024127,07
02-01-2024127,62
29-12-2023129,20
28-12-2023129,59
27-12-2023130,01
26-12-2023128,53
22-12-2023128,34
21-12-2023128,37
20-12-2023128,01
19-12-2023127,80
18-12-2023127,15
15-12-2023127,35
14-12-2023127,29
13-12-2023124,97
12-12-2023122,41
11-12-2023121,92
08-12-2023122,49
07-12-2023123,39
06-12-2023122,81
05-12-2023121,88
04-12-2023121,05
01-12-2023121,88
30-11-2023120,57
29-11-2023121,86
28-11-2023121,28
27-11-2023120,35
24-11-2023119,20
23-11-2023120,39
22-11-2023119,75
21-11-2023120,39
20-11-2023120,35
17-11-2023119,37
16-11-2023118,74
15-11-2023117,99
14-11-2023118,75
13-11-2023115,91
10-11-2023115,86
09-11-2023115,61
08-11-2023117,04
07-11-2023116,48
06-11-2023116,07
03-11-2023116,67
02-11-2023115,09
01-11-2023113,51
31-10-2023112,30
30-10-2023112,86
27-10-2023112,82
26-10-2023112,56
25-10-2023111,96
24-10-2023113,15
23-10-2023112,84
20-10-2023112,12
19-10-2023111,89
18-10-2023112,47
17-10-2023113,44
16-10-2023114,27
13-10-2023114,65
12-10-2023114,19
11-10-2023115,63
10-10-2023114,39
09-10-2023113,88
06-10-2023112,78
05-10-2023113,28
04-10-2023113,19
03-10-2023112,56
02-10-2023113,71
29-09-2023115,28
28-09-2023114,63
27-09-2023114,71
26-09-2023115,54
25-09-2023116,27
22-09-2023117,89
21-09-2023117,77
20-09-2023118,94
19-09-2023118,81
18-09-2023119,29
15-09-2023119,20
14-09-2023119,71
13-09-2023120,01
12-09-2023119,54
11-09-2023119,63
08-09-2023119,66
07-09-2023119,43
06-09-2023119,18
05-09-2023119,38
04-09-2023122,18
01-09-2023121,12
31-08-2023122,18
30-08-2023122,14
29-08-2023122,34
28-08-2023121,57
25-08-2023121,38
24-08-2023121,54
23-08-2023121,98
22-08-2023120,19
21-08-2023120,17
18-08-2023120,65
17-08-2023120,67
16-08-2023121,15
15-08-2023121,85
14-08-2023122,30
11-08-2023123,06
10-08-2023124,08
09-08-2023124,74
08-08-2023124,43
07-08-2023124,64
04-08-2023125,25
03-08-2023123,90
02-08-2023125,05
01-08-2023126,24
31-07-2023127,76
28-07-2023127,57
27-07-2023127,61
26-07-2023128,94
25-07-2023128,54
24-07-2023128,79
21-07-2023128,81
20-07-2023129,22
19-07-2023130,28
18-07-2023129,99
17-07-2023129,67
14-07-2023129,59
13-07-2023130,16
12-07-2023128,60
11-07-2023126,42
10-07-2023125,69
07-07-2023125,22
06-07-2023124,53
05-07-2023125,93
04-07-2023126,64
03-07-2023126,51
30-06-2023126,64
29-06-2023125,98
28-06-2023127,20
27-06-2023127,38
26-06-2023127,43
23-06-2023126,99
22-06-2023127,14
21-06-2023127,99
20-06-2023127,51
19-06-2023128,05
16-06-2023127,50
15-06-2023128,05
14-06-2023127,08
13-06-2023126,61
12-06-2023126,79
09-06-2023126,78
08-06-2023126,55
07-06-2023125,33
06-06-2023126
05-06-2023125,66
02-06-2023125,46
01-06-2023126,14
31-05-2023125,45
30-05-2023125,06
29-05-2023123,74
26-05-2023123,99
25-05-2023123,74
24-05-2023124,54
23-05-2023124,81
22-05-2023125
19-05-2023125,29
18-05-2023125,26
17-05-2023126,58
16-05-2023127,03
15-05-2023127,66
12-05-2023127,84
11-05-2023128,62
10-05-2023128,70
09-05-2023127,67
08-05-2023128,19
05-05-2023128,79
04-05-2023128,94
03-05-2023128,90
02-05-2023127,80
01-05-2023126,71
28-04-2023126,71
27-04-2023127,60
26-04-2023128,41
25-04-2023128,53
24-04-2023128,21
21-04-2023127,51
20-04-2023127,64
19-04-2023127,06
18-04-2023127,66
17-04-2023127,38
14-04-2023128,59
13-04-2023129,52
12-04-2023129,05
11-04-2023128,56
10-04-2023128,31
06-04-2023129,51
05-04-2023129,56
04-04-2023129,21
03-04-2023128,60
31-03-2023127,88
30-03-2023127,61
29-03-2023126,98
28-03-2023127,35
27-03-2023127,04
24-03-2023127,71
23-03-2023127,74
22-03-2023127,15
21-03-2023126,25
20-03-2023126,49
17-03-2023126,09
16-03-2023124,88
15-03-2023125,09
14-03-2023125,15
13-03-2023126,25
10-03-2023124,96
09-03-2023122,97
08-03-2023122,55
07-03-2023122,66
06-03-2023123,52
03-03-2023123,29
02-03-2023121,94
01-03-2023122,76
28-02-2023122,52
27-02-2023122,87
24-02-2023122,46
23-02-2023123,46
22-02-2023122,81
21-02-2023122,79
20-02-2023124,33
17-02-2023124,47
16-02-2023124,33
15-02-2023124,99
14-02-2023126,36
13-02-2023126,10
10-02-2023126,17
09-02-2023127,18
08-02-2023127,28
07-02-2023127,39
06-02-2023127,45
03-02-2023129,06
02-02-2023130,93
01-02-2023130,71
31-01-2023129,27
30-01-2023128,90
27-01-2023129,56
26-01-2023129,92
25-01-2023130,29
24-01-2023129,90
23-01-2023128,95
20-01-2023129,23
19-01-2023130,06
18-01-2023130,20
17-01-2023129,54
16-01-2023130,15
13-01-2023130,11
12-01-2023130,15
11-01-2023127,57
10-01-2023126,70
09-01-2023127,44
06-01-2023126,97
05-01-2023125
04-01-2023125,22
03-01-2023124,51
02-01-2023124,09
30-12-2022124,19
29-12-2022124,09
28-12-2022123,23
27-12-2022124,01
23-12-2022125,11
22-12-2022125,78
21-12-2022125,28
20-12-2022125,28
19-12-2022125,33
16-12-2022126,28
15-12-2022126,96
14-12-2022127,95
13-12-2022127,69
12-12-2022126,20
09-12-2022126,73
08-12-2022127,81
07-12-2022127,60
06-12-2022126,52
05-12-2022126,17
02-12-2022127,45
01-12-2022126,70
30-11-2022124,35
29-11-2022123,31
28-11-2022123,20
25-11-2022123,53
24-11-2022121,67
23-11-2022123,45
22-11-2022121,67
21-11-2022120,70
18-11-2022121,15
17-11-2022121,58
16-11-2022122,61
15-11-2022121,64
14-11-2022120,42
11-11-2022120,50
10-11-2022119,04
09-11-2022115,26
08-11-2022115,33
07-11-2022114,19
04-11-2022114,07
03-11-2022113,12
02-11-2022114,17
01-11-2022114,28
31-10-2022113,83
28-10-2022115,18
27-10-2022115,60
26-10-2022115,16
25-10-2022113,33
24-10-2022111,37
21-10-2022111,55
20-10-2022111,81
19-10-2022112,81
18-10-2022114,10
17-10-2022113,96
14-10-2022113,66
13-10-2022114,38
12-10-2022114,26
11-10-2022114,38
10-10-2022114,65
07-10-2022116,27
06-10-2022117,11
05-10-2022118,38
04-10-2022119,38
03-10-2022119,13
30-09-2022117,63
29-09-2022117,95
28-09-2022118,64
27-09-2022116,54
26-09-2022117,50
23-09-2022119,92
22-09-2022121,45
21-09-2022121,79
20-09-2022122,03
19-09-2022123,31
16-09-2022123,27
15-09-2022123,44
14-09-2022123,65
13-09-2022123,70
12-09-2022124,88
09-09-2022124,38
08-09-2022123,89
07-09-2022124,09
06-09-2022123,04
05-09-2022124,28
02-09-2022124,89
01-09-2022124,28
31-08-2022125,66
30-08-2022125,87
29-08-2022126,20
26-08-2022126,81
25-08-2022127,13
24-08-2022126,43
23-08-2022127,02
22-08-2022126,78
19-08-2022127,88
18-08-2022129,34
17-08-2022130,20
16-08-2022131,13
15-08-2022131,41
12-08-2022132,34
11-08-2022132,55
10-08-2022133,02
09-08-2022131,73
08-08-2022131,65
05-08-2022131,06
04-08-2022132,75
03-08-2022131,69
02-08-2022131,85
01-08-2022133,36
29-07-2022131,50
28-07-2022130,66
27-07-2022129,03
26-07-2022128,61
25-07-2022129,03
22-07-2022129,05
21-07-2022127,78
20-07-2022126,83
19-07-2022126,73
18-07-2022126,37
15-07-2022126,28
14-07-2022124,73
13-07-2022125,88
12-07-2022125,11
11-07-2022124,94
08-07-2022125,43
07-07-2022126,20
06-07-2022126,30
05-07-2022126,98
04-07-2022128
01-07-2022128,18
30-06-2022128
29-06-2022127,40
28-06-2022127,61
27-06-2022128,02
24-06-2022128,49
23-06-2022128,84
22-06-2022128,16
21-06-2022127,27
20-06-2022128,50
17-06-2022127,67
16-06-2022128,50
15-06-2022127,54
14-06-2022126,87
13-06-2022127,71
10-06-2022130,13
09-06-2022131,51
08-06-2022132,58
07-06-2022133,04
06-06-2022133,36
03-06-2022134,61
02-06-2022134,91
01-06-2022134,37
31-05-2022135,32
30-05-2022135,65
27-05-2022135,94
26-05-2022135,65
25-05-2022135,43
24-05-2022135,63
23-05-2022134,60
20-05-2022133,86
19-05-2022133,46
18-05-2022132,39
17-05-2022132,12
16-05-2022132,16
13-05-2022131,48
12-05-2022131,93
11-05-2022131,93
10-05-2022131,06
09-05-2022130,75
06-05-2022130,82
05-05-2022131,87
04-05-2022133,09
03-05-2022132,15
02-05-2022131,52
29-04-2022132,86
28-04-2022133,04
27-04-2022134,01
26-04-2022134,86
25-04-2022135,49
22-04-2022135,99
21-04-2022136,99
20-04-2022137,69
19-04-2022136,54
18-04-2022137,28
14-04-2022138,01
13-04-2022138,85
12-04-2022138,11
11-04-2022138,07
08-04-2022138,82
07-04-2022139,51
06-04-2022140,05
05-04-2022140,85
04-04-2022142,40
01-04-2022142,63
31-03-2022142,27
30-03-2022142,79
29-03-2022142,12
28-03-2022140,30
25-03-2022140,73
24-03-2022140,44
23-03-2022141,09
22-03-2022140,48
21-03-2022140,85
18-03-2022141,21
17-03-2022140,98
16-03-2022140,78
15-03-2022139,17
14-03-2022138,29
11-03-2022139,17
10-03-2022139,95
09-03-2022141,04
08-03-2022139,54
07-03-2022139,81
04-03-2022141,81
03-03-2022142,49
02-03-2022143,18
01-03-2022143,67
28-02-2022144,07
25-02-2022144,82
24-02-2022143,95
23-02-2022146,62
22-02-2022147,15
21-02-2022147,23
18-02-2022147,05
17-02-2022147,23
16-02-2022147,31
15-02-2022146,55
14-02-2022145,75
11-02-2022146,38
10-02-2022147,32
09-02-2022147,85
08-02-2022147,17
07-02-2022147,68
04-02-2022147,43
03-02-2022148,21
02-02-2022148,10
01-02-2022147,60
31-01-2022147,07
28-01-2022146,27
27-01-2022146,55
26-01-2022146,85
25-01-2022147,49
24-01-2022147,47
21-01-2022148,40
20-01-2022148,02
19-01-2022147,98
18-01-2022147,32
17-01-2022148,98
14-01-2022148,45
13-01-2022148,98
12-01-2022148,79
11-01-2022147,73
10-01-2022147,14
07-01-2022147,44
06-01-2022146,96
05-01-2022147,15
04-01-2022147,40
03-01-2022147,67
31-12-2021147,67
30-12-2021148,33
29-12-2021148,34
28-12-2021148,43
27-12-2021148,56
24-12-2021148,60
23-12-2021148,52
22-12-2021148,60
21-12-2021148,05
20-12-2021148,24
17-12-2021148,74
16-12-2021148,81
15-12-2021148,40
14-12-2021148,36
13-12-2021148,83
10-12-2021149,02
09-12-2021148,88
08-12-2021149,09
07-12-2021149,08
06-12-2021148,88
03-12-2021149,15
02-12-2021148,97
01-12-2021148,57
30-11-2021148,40
29-11-2021147,02
26-11-2021147,21
25-11-2021146,86
24-11-2021146,55
23-11-2021146,86
22-11-2021147,54
19-11-2021148,24
18-11-2021148,47
17-11-2021148,32
16-11-2021148,49
15-11-2021149,52
12-11-2021149,79
11-11-2021150,25
10-11-2021150,35
09-11-2021151,50
08-11-2021150,85
05-11-2021150,62
04-11-2021149,54
03-11-2021149,44
02-11-2021149,30
01-11-2021149,23
29-10-2021149,42
28-10-2021150,07
27-10-2021149,93
26-10-2021149,87
25-10-2021150,02
22-10-2021149,98
21-10-2021149,95
20-10-2021150,58
19-10-2021150,52
18-10-2021150,26
15-10-2021150,63
14-10-2021150,52
13-10-2021150,37
12-10-2021149,74
11-10-2021149,78
08-10-2021149,97
07-10-2021150,38
06-10-2021150,28
05-10-2021150,33
04-10-2021150,68
01-10-2021150,98
30-09-2021150,51
29-09-2021150,51
28-09-2021151,08
27-09-2021152,03
24-09-2021152,34
23-09-2021152,86
22-09-2021152,70
21-09-2021152,85
20-09-2021152,68
17-09-2021153,13
16-09-2021153,79
15-09-2021154,30
14-09-2021154,02
13-09-2021154,06
10-09-2021154,24
09-09-2021154,21
08-09-2021154,15
07-09-2021154,53
06-09-2021154,93
03-09-2021155,06
02-09-2021154,93
01-09-2021154,67
31-08-2021154,45
30-08-2021154,19
27-08-2021153,78
26-08-2021153,24
25-08-2021153,48
24-08-2021153,39
23-08-2021152,95
20-08-2021152,66
19-08-2021152,70
18-08-2021153,17
17-08-2021153,83
16-08-2021153,58
13-08-2021153,83
12-08-2021153,34
11-08-2021153,16
10-08-2021152,97
09-08-2021152,96
06-08-2021153,25
05-08-2021154,08
04-08-2021154,26
03-08-2021154,51
02-08-2021154,54
30-07-2021154,52
29-07-2021154,81
28-07-2021154,26
27-07-2021153,95
26-07-2021153,88
23-07-2021153,81
22-07-2021153,97
21-07-2021154,05
20-07-2021153,96
19-07-2021153,99
16-07-2021154,52
15-07-2021154,54
14-07-2021154,90
13-07-2021154,22
12-07-2021155,12
09-07-2021155,07
08-07-2021154,63
07-07-2021154,66
06-07-2021155
05-07-2021155,22
02-07-2021155,60
01-07-2021155,22
30-06-2021156,36
29-06-2021156,07
28-06-2021156,36
25-06-2021156,06
24-06-2021155,86
23-06-2021155,65
22-06-2021155,56
21-06-2021155,44
18-06-2021155,28
17-06-2021155,92
16-06-2021156,84
15-06-2021157,64
14-06-2021158,02
11-06-2021158,20
10-06-2021158,94
09-06-2021159,06
08-06-2021159,14
07-06-2021157,78
04-06-2021158,52
03-06-2021157,78
02-06-2021158,44
01-06-2021158,15
31-05-2021157,37
28-05-2021157,66
27-05-2021157,37
26-05-2021157,20
25-05-2021157,37
24-05-2021157,10
21-05-2021156,84
20-05-2021157,15
19-05-2021156,82
18-05-2021157,43
17-05-2021156,93
14-05-2021157,07
13-05-2021156,24
12-05-2021155,78
11-05-2021157,10
10-05-2021157,26
07-05-2021157,39
06-05-2021156,17
05-05-2021155,11
04-05-2021155,08
03-05-2021155,65
30-04-2021155,25
29-04-2021156,40
28-04-2021156,71
27-04-2021156,28
26-04-2021156,73
23-04-2021156,67
22-04-2021156,18
21-04-2021156,52
20-04-2021156,42
19-04-2021156,93
16-04-2021156,50
15-04-2021156,49
14-04-2021155,52
13-04-2021154,98
12-04-2021154,66
09-04-2021154,94
08-04-2021155,57
07-04-2021154,50
06-04-2021154,33
05-04-2021153,52
01-04-2021153,39
31-03-2021152,81
30-03-2021151,90
29-03-2021152,25
26-03-2021152,40
25-03-2021152,34
24-03-2021152,40
23-03-2021153,35
22-03-2021154,67
19-03-2021154,63
18-03-2021154,47
17-03-2021155,38
16-03-2021154,99
15-03-2021155,29
12-03-2021155,29
11-03-2021156,27
10-03-2021155,15
09-03-2021154,30
08-03-2021153,24
05-03-2021154,31
04-03-2021154,95
03-03-2021155,91
02-03-2021156,64
01-03-2021156,44
26-02-2021155,92
25-02-2021156,69
24-02-2021159,03
23-02-2021158,55
22-02-2021157,91
19-02-2021158,64
18-02-2021159,16
17-02-2021159,23
16-02-2021159,57
15-02-2021159,99
12-02-2021160,20
11-02-2021159,99
10-02-2021159,84
09-02-2021159,35
08-02-2021158,99
05-02-2021158,91
04-02-2021158,13
03-02-2021158,72
02-02-2021158,75
01-02-2021158,25
29-01-2021158,37
28-01-2021158,75
27-01-2021158,38
26-01-2021159,30
25-01-2021158,91
22-01-2021159,28
21-01-2021160,39
20-01-2021160,25
19-01-2021159,57
18-01-2021159,94
15-01-2021159,10
14-01-2021159,94
13-01-2021159,41
12-01-2021159,53
11-01-2021158,76
08-01-2021159,96
07-01-2021160,08
06-01-2021161,60
05-01-2021161,65
04-01-2021161,22
31-12-2020161,46
30-12-2020161,19
29-12-2020160,53
28-12-2020160,12
24-12-2020160,44
23-12-2020160,01
22-12-2020159,36
21-12-2020160,06
18-12-2020160,66
17-12-2020161,09
16-12-2020160,28
15-12-2020159,95
14-12-2020159,29
11-12-2020159,07
10-12-2020159,37
09-12-2020158,88
08-12-2020158,91
07-12-2020158,57
04-12-2020158,77
03-12-2020158,51
02-12-2020157,66
01-12-2020157,61
30-11-2020156,91
27-11-2020156,99
26-11-2020156,82
25-11-2020157,08
24-11-2020156,82
23-11-2020156,28
20-11-2020156,74
19-11-2020156,51
18-11-2020156,15
17-11-2020155,87
16-11-2020155,57
13-11-2020155,24
12-11-2020154,89
11-11-2020155,13
10-11-2020155,82
09-11-2020155,51
06-11-2020155,82
05-11-2020155,12
04-11-2020153,07
03-11-2020152,04
02-11-2020151,17
30-10-2020151,41
29-10-2020151,50
28-10-2020151,98
27-10-2020152,96
26-10-2020152,68
23-10-2020152,57
22-10-2020152,24
21-10-2020152,56
20-10-2020152,07
19-10-2020151,92
16-10-2020152,07
15-10-2020151,65
14-10-2020152,29
13-10-2020152,03
12-10-2020152,45
09-10-2020152,28
08-10-2020151,07
07-10-2020150,68
06-10-2020150,61
05-10-2020151,01
02-10-2020150,90
01-10-2020150,88
30-09-2020150,57
29-09-2020150,15
28-09-2020150,07
25-09-2020149,94
24-09-2020150,40
23-09-2020150,01
22-09-2020151,28
21-09-2020151,76
18-09-2020152,90
17-09-2020153,53
16-09-2020153,18
15-09-2020152,80
14-09-2020152,59
11-09-2020151,83
10-09-2020151,46
09-09-2020151,97
08-09-2020151,32
07-09-2020153,10
04-09-2020152,52
03-09-2020153,10
02-09-2020153,33
01-09-2020153,38
31-08-2020152,55
28-08-2020152,67
27-08-2020151,22
26-08-2020151,83
25-08-2020151,92
24-08-2020152,25
21-08-2020152,28
20-08-2020153,04
19-08-2020152,70
18-08-2020153,11
17-08-2020152,36
14-08-2020152,17
13-08-2020152,04
12-08-2020152,26
11-08-2020152,48
10-08-2020153,17
07-08-2020153,52
06-08-2020154,20
05-08-2020153,83
04-08-2020153,35
03-08-2020152,92
31-07-2020153,69
30-07-2020154,12
29-07-2020153,64
28-07-2020153
27-07-2020153,07