Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024164,24
03-07-2024164,09
02-07-2024164,24
01-07-2024164,09
28-06-2024164,61
27-06-2024164,87
26-06-2024164,82
25-06-2024165,28
24-06-2024165,25
21-06-2024165,12
20-06-2024164,96
19-06-2024164,60
18-06-2024165,14
17-06-2024164,60
14-06-2024165,06
13-06-2024164,80
12-06-2024164,43
11-06-2024163,87
10-06-2024163,77
07-06-2024164,06
06-06-2024164,79
05-06-2024164,87
04-06-2024164,68
03-06-2024164,46
31-05-2024164,07
30-05-2024163,76
29-05-2024163,64
28-05-2024164,22
27-05-2024164,26
24-05-2024164,41
23-05-2024164,26
22-05-2024164,73
21-05-2024165,03
20-05-2024164,86
17-05-2024164,92
16-05-2024165,09
15-05-2024165,07
14-05-2024164,19
13-05-2024164,15
10-05-2024164,11
09-05-2024164,22
08-05-2024164,11
07-05-2024164,37
06-05-2024164
03-05-2024163,72
02-05-2024162,89
01-05-2024162,28
30-04-2024162,28
29-04-2024162,77
26-04-2024162,28
25-04-2024161,86
24-04-2024162,33
23-04-2024162,73
22-04-2024162,41
19-04-2024162,10
18-04-2024162
17-04-2024162,11
16-04-2024161,61
15-04-2024162,52
12-04-2024163,37
11-04-2024163,19
10-04-2024163,64
09-04-2024164,61
08-04-2024164,11
05-04-2024164,18
04-04-2024164,54
03-04-2024164,19
02-04-2024164,08
01-04-2024164,47
28-03-2024164,84
27-03-2024164,80
26-03-2024164,48
25-03-2024164,43
22-03-2024164,57
21-03-2024164,41
20-03-2024164,30
19-03-2024164,05
18-03-2024163,91
15-03-2024164,09
14-03-2024164,28
13-03-2024164,85
12-03-2024164,85
11-03-2024165,05
08-03-2024165,13
07-03-2024164,84
06-03-2024164,56
05-03-2024164,24
04-03-2024163,85
01-03-2024163,88
29-02-2024163,58
28-02-2024163,27
27-02-2024163,27
26-02-2024163,39
23-02-2024163,45
22-02-2024163,05
21-02-2024162,92
20-02-2024163,04
19-02-2024163,01
16-02-2024162,80
15-02-2024163,01
14-02-2024162,56
13-02-2024162,23
12-02-2024163,11
09-02-2024163,03
08-02-2024163,03
07-02-2024163,28
06-02-2024163,29
05-02-2024162,86
02-02-2024163,56
01-02-2024164,38
31-01-2024163,75
30-01-2024163,36
29-01-2024163,27
26-01-2024162,91
25-01-2024162,76
24-01-2024162,48
23-01-2024162,35
22-01-2024162,60
19-01-2024162,38
18-01-2024162,19
17-01-2024162,15
16-01-2024162,73
15-01-2024163,31
12-01-2024163,71
11-01-2024163,31
10-01-2024162,92
09-01-2024162,87
08-01-2024162,95
05-01-2024162,62
04-01-2024162,73
03-01-2024163,19
02-01-2024163,56
29-12-2023164,13
28-12-2023164,31
27-12-2023164,46
26-12-2023163,86
22-12-2023163,81
21-12-2023163,79
20-12-2023163,66
19-12-2023163,38
18-12-2023163,05
15-12-2023163,24
14-12-2023163,02
13-12-2023161,44
12-12-2023160,25
11-12-2023159,90
08-12-2023160,14
07-12-2023160,50
06-12-2023160,44
05-12-2023159,91
04-12-2023159,35
01-12-2023159,46
30-11-2023158,66
29-11-2023158,96
28-11-2023158,23
27-11-2023157,76
24-11-2023157,24
23-11-2023157,50
22-11-2023157,45
21-11-2023157,50
20-11-2023157,42
17-11-2023157,03
16-11-2023156,77
15-11-2023156,39
14-11-2023156,49
13-11-2023154,90
10-11-2023154,91
09-11-2023154,87
08-11-2023155,54
07-11-2023155,25
06-11-2023154,99
03-11-2023155,42
02-11-2023154,40
01-11-2023153,08
31-10-2023152,32
30-10-2023152,27
27-10-2023152,29
26-10-2023152,10
25-10-2023151,96
24-10-2023152,41
23-10-2023151,81
20-10-2023151,58
19-10-2023151,43
18-10-2023151,92
17-10-2023152,59
16-10-2023153,15
13-10-2023153,30
12-10-2023153,08
11-10-2023153,76
10-10-2023153,14
09-10-2023152,46
06-10-2023151,88
05-10-2023152,17
04-10-2023152,16
03-10-2023152,17
02-10-2023153,18
29-09-2023154,08
28-09-2023153,62
27-09-2023153,91
26-09-2023154,30
25-09-2023154,71
22-09-2023155,37
21-09-2023155,08
20-09-2023155,94
19-09-2023155,77
18-09-2023155,98
15-09-2023156,03
14-09-2023156,28
13-09-2023156,10
12-09-2023155,78
11-09-2023155,80
08-09-2023155,90
07-09-2023155,65
06-09-2023155,43
05-09-2023155,87
04-09-2023156,95
01-09-2023156,64
31-08-2023156,95
30-08-2023156,89
29-08-2023156,84
28-08-2023156,23
25-08-2023155,99
24-08-2023156,03
23-08-2023156,10
22-08-2023154,98
21-08-2023154,72
18-08-2023155,17
17-08-2023155,14
16-08-2023155,79
15-08-2023155,99
14-08-2023156,47
11-08-2023156,91
10-08-2023157,28
09-08-2023157,45
08-08-2023157,27
07-08-2023157,05
04-08-2023157,46
03-08-2023156,71
02-08-2023157,73
01-08-2023158,31
31-07-2023159,02
28-07-2023158,81
27-07-2023158,63
26-07-2023158,83
25-07-2023158,66
24-07-2023158,69
21-07-2023158,46
20-07-2023158,38
19-07-2023158,95
18-07-2023158,61
17-07-2023158,09
14-07-2023158,14
13-07-2023158,25
12-07-2023157,31
11-07-2023156,09
10-07-2023155,63
07-07-2023155,47
06-07-2023155,43
05-07-2023156,60
04-07-2023156,91
03-07-2023156,90
30-06-2023156,91
29-06-2023156,56
28-06-2023157,06
27-06-2023156,85
26-06-2023156,92
23-06-2023157,57
22-06-2023156,09
21-06-2023155,10
20-06-2023155,18
19-06-2023155,16
16-06-2023155,21
15-06-2023155,16
14-06-2023154,91
13-06-2023154,71
12-06-2023154,90
09-06-2023154,71
08-06-2023154,49
07-06-2023154,18
06-06-2023154,41
05-06-2023154,11
02-06-2023153,93
01-06-2023153,74
31-05-2023153,34
30-05-2023153,13
29-05-2023152,26
26-05-2023152,50
25-05-2023152,26
24-05-2023152,57
23-05-2023152,94
22-05-2023152,97
19-05-2023153,10
18-05-2023153,08
17-05-2023153,49
16-05-2023153,67
15-05-2023153,90
12-05-2023154,07
11-05-2023154,18
10-05-2023153,97
09-05-2023153,54
08-05-2023153,86
05-05-2023154,14
04-05-2023154,12
03-05-2023154,46
02-05-2023154,17
01-05-2023153,88
28-04-2023153,88
27-04-2023153,89
26-04-2023153,89
25-04-2023154,25
24-04-2023153,99
21-04-2023153,80
20-04-2023153,92
19-04-2023153,86
18-04-2023154,23
17-04-2023154,06
14-04-2023154,47
13-04-2023154,62
12-04-2023154,42
11-04-2023154,26
10-04-2023154,18
06-04-2023154,46
05-04-2023154,43
04-04-2023154,61
03-04-2023154,56
31-03-2023154,02
30-03-2023153,20
29-03-2023152,51
28-03-2023152,09
27-03-2023152,12
24-03-2023152,40
23-03-2023152,51
22-03-2023152,35
21-03-2023151,89
20-03-2023151,18
17-03-2023152,29
16-03-2023152,40
15-03-2023152,44
14-03-2023153,38
13-03-2023153,59
10-03-2023154,21
09-03-2023153,96
08-03-2023154,16
07-03-2023154,37
06-03-2023154,65
03-03-2023154,44
02-03-2023153,67
01-03-2023154,07
28-02-2023154,26
27-02-2023154,32
24-02-2023154,13
23-02-2023154,46
22-02-2023153,87
21-02-2023153,70
20-02-2023155,05
17-02-2023154,80
16-02-2023155,05
15-02-2023155,47
14-02-2023155,88
13-02-2023155,97
10-02-2023156
09-02-2023157,13
08-02-2023157,32
07-02-2023157,38
06-02-2023157,57
03-02-2023158,22
02-02-2023158,95
01-02-2023158,52
31-01-2023157,36
30-01-2023157,25
27-01-2023157,61
26-01-2023157,80
25-01-2023157,65
24-01-2023157,48
23-01-2023157,18
20-01-2023157,02
19-01-2023157,39
18-01-2023157,78
17-01-2023157,01
16-01-2023157,01
13-01-2023157,08
12-01-2023157,01
11-01-2023156,24
10-01-2023155,50
09-01-2023155,68
06-01-2023154,90
05-01-2023154,20
04-01-2023154,65
03-01-2023153,55
02-01-2023153,16
30-12-2022152,88
29-12-2022153,16
28-12-2022153,12
27-12-2022153,47
23-12-2022153,90
22-12-2022154,18
21-12-2022154,05
20-12-2022153,74
19-12-2022154,16
16-12-2022154,66
15-12-2022155,39
14-12-2022155,67
13-12-2022156,02
12-12-2022155,32
09-12-2022155,34
08-12-2022155,77
07-12-2022155,48
06-12-2022155,26
05-12-2022155,40
02-12-2022152,23
01-12-2022155,06
30-11-2022154,26
29-11-2022154,10
28-11-2022154,14
25-11-2022154,23
24-11-2022153,07
23-11-2022153,28
22-11-2022153,07
21-11-2022152,61
18-11-2022152,52
17-11-2022152,40
16-11-2022152,86
15-11-2022152,49
14-11-2022151,70
11-11-2022151,49
10-11-2022151
09-11-2022149,63
08-11-2022149,81
07-11-2022149,49
04-11-2022149,41
03-11-2022149,10
02-11-2022149,78
01-11-2022149,73
31-10-2022149,26
28-10-2022149,01
27-10-2022148,80
26-10-2022147,63
25-10-2022146,96
24-10-2022145,90
21-10-2022145,22
20-10-2022145,54
19-10-2022145,94
18-10-2022146,32
17-10-2022145,82
14-10-2022145,22
13-10-2022145,15
12-10-2022145,52
11-10-2022146,36
10-10-2022147,27
07-10-2022147,72
06-10-2022148,08
05-10-2022148,14
04-10-2022148,64
03-10-2022147,32
30-09-2022146,31
29-09-2022146,12
28-09-2022147,15
27-09-2022147,78
26-09-2022148,68
23-09-2022150,34
22-09-2022151,65
21-09-2022151,40
20-09-2022152,12
19-09-2022152,03
16-09-2022152,17
15-09-2022152,82
14-09-2022153,06
13-09-2022153,48
12-09-2022154,23
09-09-2022153,74
08-09-2022153,05
07-09-2022152,72
06-09-2022152,41
05-09-2022152,93
02-09-2022153,34
01-09-2022152,93
31-08-2022153,81
30-08-2022154,41
29-08-2022154,84
26-08-2022155,24
25-08-2022155,09
24-08-2022154,75
23-08-2022154,71
22-08-2022154,81
19-08-2022155,76
18-08-2022156,53
17-08-2022156,70
16-08-2022157,46
15-08-2022157,63
12-08-2022157,42
11-08-2022157,12
10-08-2022156,88
09-08-2022156,44
08-08-2022156,33
05-08-2022155,82
04-08-2022156,17
03-08-2022155,63
02-08-2022155,49
01-08-2022155,68
29-07-2022155,04
28-07-2022154,08
27-07-2022153,08
26-07-2022152,58
25-07-2022152,75
22-07-2022152,57
21-07-2022151,65
20-07-2022151,17
19-07-2022150,42
18-07-2022150,14
15-07-2022150,06
14-07-2022149,54
13-07-2022150,14
12-07-2022150,25
11-07-2022150,31
08-07-2022150,16
07-07-2022150,06
06-07-2022149,79
05-07-2022149,31
04-07-2022149,07
01-07-2022149,49
30-06-2022149,07
29-06-2022149,57
28-06-2022149,95
27-06-2022150,57
24-06-2022150,81
23-06-2022150,65
22-06-2022150,41
21-06-2022150,40
20-06-2022150,10
17-06-2022150,20
16-06-2022150,10
15-06-2022150,50
14-06-2022150,19
13-06-2022150,89
10-06-2022153,83
09-06-2022155,05
08-06-2022155,66
07-06-2022155,90
06-06-2022156,09
03-06-2022156,45
02-06-2022156,59
01-06-2022156,50
31-05-2022156,62
30-05-2022156,36
27-05-2022156,93
26-05-2022156,36
25-05-2022155,38
24-05-2022154,75
23-05-2022154,48
20-05-2022154,28
19-05-2022153,83
18-05-2022153,91
17-05-2022154,23
16-05-2022154,40
13-05-2022154,39
12-05-2022154,32
11-05-2022154,44
10-05-2022154,15
09-05-2022153,90
06-05-2022154,82
05-05-2022155,76
04-05-2022156,39
03-05-2022156,01
02-05-2022155,83
29-04-2022156,56
28-04-2022157,25
27-04-2022157,50
26-04-2022158,07
25-04-2022157,98
22-04-2022158,10
21-04-2022158,80
20-04-2022159,26
19-04-2022158,96
18-04-2022159,49
14-04-2022159,72
13-04-2022160,04
12-04-2022160
11-04-2022159,92
08-04-2022160,78
07-04-2022161,26
06-04-2022161,43
05-04-2022162,28
04-04-2022162,82
01-04-2022162,52
31-03-2022162,52
30-03-2022162,27
29-03-2022161,83
28-03-2022160,95
25-03-2022161,02
24-03-2022161,09
23-03-2022161,17
22-03-2022160,83
21-03-2022161,22
18-03-2022161,57
17-03-2022161,17
16-03-2022160,32
15-03-2022160,32
14-03-2022159,29
11-03-2022160,32
10-03-2022160,65
09-03-2022161,14
08-03-2022161,08
07-03-2022161,71
04-03-2022163,04
03-03-2022163,99
02-03-2022163,99
01-03-2022165,53
28-02-2022165,33
25-02-2022166,53
24-02-2022165,57
23-02-2022167,14
22-02-2022167,57
21-02-2022168,01
18-02-2022168,05
17-02-2022168,01
16-02-2022168,29
15-02-2022168,03
14-02-2022167,81
11-02-2022168,55
10-02-2022169,02
09-02-2022169,75
08-02-2022169,38
07-02-2022169,47
04-02-2022169,73
03-02-2022170,54
02-02-2022170,88
01-02-2022170,51
31-01-2022170,11
28-01-2022169,67
27-01-2022169,85
26-01-2022170,17
25-01-2022170,22
24-01-2022170,31
21-01-2022170,94
20-01-2022170,99
19-01-2022170,93
18-01-2022170,56
17-01-2022171,88
14-01-2022171,45
13-01-2022171,88
12-01-2022172,03
11-01-2022171,83
10-01-2022171,61
07-01-2022171,99
06-01-2022172
05-01-2022172,32
04-01-2022172,63
03-01-2022172,86
31-12-2021172,86
30-12-2021173,17
29-12-2021172,99
28-12-2021173,10
27-12-2021173,13
24-12-2021172,89
23-12-2021172,95
22-12-2021172,89
21-12-2021172,55
20-12-2021172,40
17-12-2021172,60
16-12-2021172,56
15-12-2021172,42
14-12-2021172,60
13-12-2021172,79
10-12-2021172,74
09-12-2021172,71
08-12-2021172,76
07-12-2021172,66
06-12-2021172,15
03-12-2021172,51
02-12-2021171,84
01-12-2021171,67
30-11-2021171,41
29-11-2021170,99
26-11-2021170,81
25-11-2021171,38
24-11-2021171,22
23-11-2021171,38
22-11-2021171,99
19-11-2021172,58
18-11-2021172,73
17-11-2021172,80
16-11-2021172,78
15-11-2021173,24
12-11-2021173,56
11-11-2021173,86
10-11-2021173,93
09-11-2021174,59
08-11-2021174,32
05-11-2021174,13
04-11-2021173,48
03-11-2021173,11
02-11-2021173,10
01-11-2021173,10
29-10-2021173,46
28-10-2021173,65
27-10-2021173,72
26-10-2021173,57
25-10-2021173,43
22-10-2021173,43
21-10-2021173,32
20-10-2021173,70
19-10-2021173,82
18-10-2021173,80
15-10-2021173,92
14-10-2021173,73
13-10-2021173,41
12-10-2021173,06
11-10-2021172,98
08-10-2021173,17
07-10-2021173,31
06-10-2021173,22
05-10-2021173,43
04-10-2021173,71
01-10-2021173,92
30-09-2021173,71
29-09-2021173,80
28-09-2021173,89
27-09-2021174,65
24-09-2021174,88
23-09-2021175,20
22-09-2021175,41
21-09-2021175,20
20-09-2021175,07
17-09-2021175,49
16-09-2021175,68
15-09-2021175,88
14-09-2021175,74
13-09-2021175,70
10-09-2021175,52
09-09-2021175,45
08-09-2021175,30
07-09-2021175,46
06-09-2021175,55
03-09-2021175,55
02-09-2021175,55
01-09-2021176,09
31-08-2021175,99
30-08-2021175,64
27-08-2021175,49
26-08-2021175,08
25-08-2021175,11
24-08-2021175,04
23-08-2021174,36
20-08-2021174,50
19-08-2021174,45
18-08-2021174,75
17-08-2021175,03
16-08-2021175
13-08-2021175,03
12-08-2021174,73
11-08-2021174,64
10-08-2021174,61
09-08-2021174,71
06-08-2021174,92
05-08-2021175,25
04-08-2021175,34
03-08-2021175,38
02-08-2021175,39
30-07-2021175,23
29-07-2021175,27
28-07-2021175,12
27-07-2021174,96
26-07-2021174,93
23-07-2021174,92
22-07-2021174,92
21-07-2021174,78
20-07-2021174,69
19-07-2021174,74
16-07-2021175,10
15-07-2021175,04
14-07-2021175,02
13-07-2021174,68
12-07-2021175
09-07-2021174,89
08-07-2021174,83
07-07-2021174,82
06-07-2021174,65
05-07-2021174,53
02-07-2021174,73
01-07-2021174,53
30-06-2021174,78
29-06-2021174,79
28-06-2021174,78
25-06-2021174,60
24-06-2021174,51
23-06-2021174,29
22-06-2021174,18
21-06-2021174,19
18-06-2021174,29
17-06-2021174,18
16-06-2021174,29
15-06-2021174,59
14-06-2021174,69
11-06-2021174,73
10-06-2021174,71
09-06-2021174,46
08-06-2021174,13
07-06-2021173,26
04-06-2021173,72
03-06-2021173,26
02-06-2021173,30
01-06-2021172,97
31-05-2021172,84
28-05-2021172,93
27-05-2021172,84
26-05-2021173,31
25-05-2021173,30
24-05-2021173,02
21-05-2021172,80
20-05-2021172,73
19-05-2021172,48
18-05-2021172,81
17-05-2021172,76
14-05-2021172,71
13-05-2021172,25
12-05-2021172,20
11-05-2021172,73
10-05-2021173,03
07-05-2021173,14
06-05-2021172,72
05-05-2021172,30
04-05-2021172,16
03-05-2021172,15
30-04-2021172,04
29-04-2021172,17
28-04-2021172,21
27-04-2021172,11
26-04-2021172,33
23-04-2021172,29
22-04-2021172,18
21-04-2021171,89
20-04-2021171,87
19-04-2021172,13
16-04-2021172,23
15-04-2021172,02
14-04-2021171,53
13-04-2021171,23
12-04-2021171,11
09-04-2021171,20
08-04-2021171,44
07-04-2021171
06-04-2021170,96
05-04-2021170,53
01-04-2021170,54
31-03-2021170,20
30-03-2021169,85
29-03-2021170,03
26-03-2021170,07
25-03-2021170,03
24-03-2021170,07
23-03-2021170,22
22-03-2021170,29
19-03-2021170,34
18-03-2021170,20
17-03-2021170,58
16-03-2021170,83
15-03-2021170,78
12-03-2021170,79
11-03-2021171,36
10-03-2021170,80
09-03-2021170,42
08-03-2021170,11
05-03-2021170,83
04-03-2021171,26
03-03-2021171,79
02-03-2021172,15
01-03-2021171,99
26-02-2021172,05
25-02-2021172,08
24-02-2021172,79
23-02-2021172,96
22-02-2021172,89
19-02-2021173,70
18-02-2021174,07
17-02-2021174,27
16-02-2021174,41
15-02-2021175,03
12-02-2021174,86
11-02-2021175,03
10-02-2021174,96
09-02-2021174,80
08-02-2021174,75
05-02-2021174,53
04-02-2021174,14
03-02-2021174,24
02-02-2021174,14
01-02-2021173,82
29-01-2021173,77
28-01-2021173,87
27-01-2021173,86
26-01-2021174,28
25-01-2021174,07
22-01-2021174,02
21-01-2021174,51
20-01-2021174,63
19-01-2021174,39
18-01-2021174,25
15-01-2021174,16
14-01-2021174,25
13-01-2021174,11
12-01-2021173,94
11-01-2021173,83
08-01-2021174,31
07-01-2021174,40
06-01-2021174,79
05-01-2021175,03
04-01-2021175,14
31-12-2020175,16
30-12-2020174,98
29-12-2020174,85
28-12-2020174,66
24-12-2020174,59
23-12-2020174,32
22-12-2020174,26
21-12-2020174,31
18-12-2020174,78
17-12-2020174,81
16-12-2020174,48
15-12-2020174,23
14-12-2020174,02
11-12-2020174,08
10-12-2020174,09
09-12-2020173,79
08-12-2020174
07-12-2020173,85
04-12-2020173,77
03-12-2020173,51
02-12-2020173,03
01-12-2020172,89
30-11-2020172,59
27-11-2020172,61
26-11-2020172,33
25-11-2020172,41
24-11-2020172,33
23-11-2020171,92
20-11-2020171,98
19-11-2020171,75
18-11-2020171,51
17-11-2020171,26
16-11-2020170,92
13-11-2020170,47
12-11-2020170,34
11-11-2020170,39
10-11-2020169,67
09-11-2020170,71
06-11-2020169,67
05-11-2020169,44
04-11-2020168,01
03-11-2020166,95
02-11-2020166,54
30-10-2020166,59
29-10-2020166,76
28-10-2020167,13
27-10-2020167,85
26-10-2020167,90
23-10-2020167,95
22-10-2020167,74
21-10-2020167,79
20-10-2020167,60
19-10-2020167,73
16-10-2020167,60
15-10-2020167,45
14-10-2020167,91
13-10-2020168,01
12-10-2020167,85
09-10-2020167,76
08-10-2020167,31
07-10-2020166,91
06-10-2020166,80
05-10-2020166,51
02-10-2020166,32
01-10-2020166,44
30-09-2020166,21
29-09-2020165,97
28-09-2020165,97
25-09-2020165,83
24-09-2020166,16
23-09-2020166,56
22-09-2020167,16
21-09-2020167,52
18-09-2020168,42
17-09-2020168,67
16-09-2020168,56
15-09-2020168,43
14-09-2020168,21
11-09-2020167,96
10-09-2020167,98
09-09-2020167,87
08-09-2020167,63
07-09-2020168,43
04-09-2020168,01
03-09-2020168,43
02-09-2020168,33
01-09-2020168,26
31-08-2020167,75
28-08-2020167,63
27-08-2020167,26
26-08-2020167,37
25-08-2020167,53
24-08-2020167,48
21-08-2020167,28
20-08-2020167,25
19-08-2020167,28
18-08-2020167,38
17-08-2020167,23
14-08-2020167,45
13-08-2020167,75
12-08-2020167,78
11-08-2020167,94
10-08-2020168,01
07-08-2020168
06-08-2020168,04
05-08-2020167,93
04-08-2020167,43
03-08-2020167,15
31-07-2020167,11
30-07-2020167,18
29-07-2020167,21
28-07-2020167,07
27-07-2020167,16