Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-03-202114,16
26-02-202114,14
25-02-202114,16
24-02-202114,25
23-02-202114,26
22-02-202114,28
19-02-202114,32
18-02-202114,35
17-02-202114,34
16-02-202114,35
15-02-202114,44
12-02-202114,41
11-02-202114,44
10-02-202114,43
09-02-202114,41
08-02-202114,42
05-02-202114,41
04-02-202114,39
03-02-202114,38
02-02-202114,37
01-02-202114,36
29-01-202114,34
28-01-202114,35
27-01-202114,37
26-01-202114,39
25-01-202114,38
22-01-202114,37
21-01-202114,38
20-01-202114,38
19-01-202114,36
18-01-202114,34
15-01-202114,34
14-01-202114,34
13-01-202114,35
12-01-202114,30
11-01-202114,33
08-01-202114,37
07-01-202114,37
06-01-202114,38
05-01-202114,42
04-01-202114,45
31-12-202014,44
30-12-202014,43
29-12-202014,49
28-12-202014,44
24-12-202014,47
23-12-202014,44
22-12-202014,45
21-12-202014,43
18-12-202014,47
17-12-202014,47
16-12-202014,44
15-12-202014,43
14-12-202014,43
11-12-202014,41
10-12-202014,41
09-12-202014,39
08-12-202014,41
07-12-202014,40
04-12-202014,39
03-12-202014,38
02-12-202014,33
01-12-202014,32
30-11-202014,33
27-11-202014,33
26-11-202014,33
25-11-202014,30
24-11-202014,30
23-11-202014,28
20-11-202014,27
19-11-202014,24
18-11-202014,22
17-11-202014,21
16-11-202014,19
13-11-202014,16
12-11-202014,15
11-11-202014,13
10-11-202014,07
09-11-202014,11
06-11-202014,07
05-11-202014,09
04-11-202014,01
03-11-202013,90
02-11-202013,87
30-10-202013,85
29-10-202013,86
28-10-202013,89
27-10-202013,96
26-10-202013,94
23-10-202013,94
22-10-202013,93
21-10-202013,95
20-10-202013,99
19-10-202013,99
16-10-202013,99
15-10-202013,98
14-10-202014,01
13-10-202014,02
12-10-202014,01
09-10-202013,99
08-10-202013,96
07-10-202013,93
06-10-202013,94
05-10-202013,90
02-10-202013,90
01-10-202013,91
30-09-202013,89
29-09-202013,89
28-09-202013,96
25-09-202013,94
24-09-202013,95
23-09-202013,99
22-09-202014,02
21-09-202014,04
18-09-202014,11
17-09-202014,12
16-09-202014,13
15-09-202014,14
14-09-202014,13
11-09-202014,13
10-09-202014,13
09-09-202014,12
08-09-202014,13
07-09-202014,19
04-09-202014,13
03-09-202014,19
02-09-202014,19
01-09-202014,14
31-08-202014,10
28-08-202014,07
27-08-202014,05
26-08-202014,08
25-08-202014,08
24-08-202014,10
21-08-202014,08
20-08-202014,06
19-08-202014,06
18-08-202014,05
17-08-202014,05
14-08-202014,05
13-08-202014,07
12-08-202014,10
11-08-202014,11
10-08-202014,13
07-08-202014,13
06-08-202014,13
05-08-202014,11
04-08-202014,09
03-08-202014,04
31-07-202014,04
30-07-202014,03
29-07-202014,02
28-07-202014
27-07-202014
24-07-202013,99
23-07-202014
22-07-202013,99
21-07-202013,95
20-07-202013,89
17-07-202013,85
16-07-202013,84
15-07-202013,82