Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-20249,42
28-03-20249,52
27-03-20249,42
26-03-20249,52
25-03-20249,52
22-03-20249,53
21-03-20249,50
20-03-20249,43
19-03-20249,40
18-03-20249,38
15-03-20249,39
14-03-20249,41
13-03-20249,46
12-03-20249,45
11-03-20249,46
08-03-20249,48
07-03-20249,45
06-03-20249,43
05-03-20249,40
04-03-20249,38
01-03-20249,38
29-02-20249,34
28-02-20249,32
27-02-20249,30
26-02-20249,32
23-02-20249,30
22-02-20249,26
21-02-20249,23
20-02-20249,24
19-02-20249,25
16-02-20249,24
15-02-20249,25
14-02-20249,20
13-02-20249,19
12-02-20249,25
09-02-20249,25
08-02-20249,26
07-02-20249,26
06-02-20249,25
05-02-20249,22
02-02-20249,28
01-02-20249,33
31-01-20249,28
30-01-20249,26
29-01-20249,24
26-01-20249,22
25-01-20249,21
24-01-20249,20
23-01-20249,19
22-01-20249,22
19-01-20249,20
18-01-20249,20
17-01-20249,21
16-01-20249,26
15-01-20249,26
12-01-20249,30
11-01-20249,26
10-01-20249,22
09-01-20249,18
08-01-20249,18
05-01-20249,19
04-01-20249,21
03-01-20249,24
02-01-20249,30
29-12-20239,36
28-12-20239,37
27-12-20239,48
26-12-20239,45
22-12-20239,45
21-12-20239,45
20-12-20239,44
19-12-20239,41
18-12-20239,40
15-12-20239,40
14-12-20239,38
13-12-20239,22
12-12-20239,15
11-12-20239,13
08-12-20239,14
07-12-20239,17
06-12-20239,18
05-12-20239,12
04-12-20239,08
01-12-20239,06
30-11-20239,02
29-11-20239,04
28-11-20238,96
27-11-20238,94
24-11-20238,92
23-11-20238,91
22-11-20238,92
21-11-20238,91
20-11-20238,87
17-11-20238,83
16-11-20238,81
15-11-20238,77
14-11-20238,77
13-11-20238,67
10-11-20238,69
09-11-20238,70
08-11-20238,74
07-11-20238,73
06-11-20238,72
03-11-20238,75
02-11-20238,67
01-11-20238,57
31-10-20238,53
30-10-20238,52
27-10-20238,52
26-10-20238,50
25-10-20238,49
24-10-20238,51
23-10-20238,45
20-10-20238,46
19-10-20238,44
18-10-20238,45
17-10-20238,49
16-10-20238,52
13-10-20238,55
12-10-20238,54
11-10-20238,57
10-10-20238,53
09-10-20238,46
06-10-20238,45
05-10-20238,48
04-10-20238,47
03-10-20238,49
02-10-20238,57
29-09-20238,64
28-09-20238,61
27-09-20238,76
26-09-20238,79
25-09-20238,82
22-09-20238,87
21-09-20238,86
20-09-20238,94
19-09-20238,92
18-09-20238,94
15-09-20238,95
14-09-20238,96
13-09-20238,95
12-09-20238,94
11-09-20238,95
08-09-20238,96
07-09-20238,94
06-09-20238,92
05-09-20238,95
04-09-20239,01
01-09-20238,99
31-08-20239,01
30-08-20239,01
29-08-20238,99
28-08-20238,94
25-08-20238,92
24-08-20238,93
23-08-20238,92
22-08-20238,84
21-08-20238,82
18-08-20238,87
17-08-20238,87
16-08-20238,90
15-08-20238,92
14-08-20238,97
11-08-20239,03
10-08-20239,06
09-08-20239,06
08-08-20239,05
07-08-20239,03
04-08-20239,03
03-08-20238,97
02-08-20239,03
01-08-20239,08
31-07-20239,13
28-07-20239,11
27-07-20239,09
26-07-20239,10
25-07-20239,08
24-07-20239,10
21-07-20239,10
20-07-20239,09
19-07-20239,13
18-07-20239,12
17-07-20239,10
14-07-20239,10
13-07-20239,10
12-07-20239,02
11-07-20238,94
10-07-20238,89
07-07-20238,88
06-07-20238,91
05-07-20238,99
04-07-20238,99
03-07-20239
30-06-20238,99
29-06-20238,97
28-06-20239,13
27-06-20239,12
26-06-20239,12
23-06-20239,10
22-06-20239,06
21-06-20239,06
20-06-20239,04
19-06-20239,03
16-06-20239,04
15-06-20239,03
14-06-20239,01
13-06-20239
12-06-20238,99
09-06-20238,97
08-06-20238,96
07-06-20238,96
06-06-20238,96
05-06-20238,95
02-06-20238,93
01-06-20238,91
31-05-20238,89
30-05-20238,88
29-05-20238,82
26-05-20238,83
25-05-20238,82
24-05-20238,84
23-05-20238,85
22-05-20238,85
19-05-20238,86
18-05-20238,86
17-05-20238,89
16-05-20238,91
15-05-20238,93
12-05-20238,99
11-05-20239,01
10-05-20238,98
09-05-20238,96
08-05-20238,97
05-05-20238,99
04-05-20239,01
03-05-20239,01
02-05-20238,98
01-05-20238,96
28-04-20238,96
27-04-20238,95
26-04-20238,97
25-04-20238,97
24-04-20238,93
21-04-20238,92
20-04-20238,93
19-04-20238,92
18-04-20238,96
17-04-20238,97
14-04-20239,01
13-04-20239,02
12-04-20239,01
11-04-20239
10-04-20239
06-04-20239,03
05-04-20239,03
04-04-20239,04
03-04-20239,03
31-03-20238,98
30-03-20238,94
29-03-20239,01
28-03-20238,99
27-03-20239,01
24-03-20239,04
23-03-20239,04
22-03-20239
21-03-20238,96
20-03-20238,94
17-03-20238,97
16-03-20238,94
15-03-20238,95
14-03-20238,99
13-03-20239,02
10-03-20238,99
09-03-20238,95
08-03-20238,95
07-03-20238,98
06-03-20238,99
03-03-20238,95
02-03-20238,89
01-03-20238,94
28-02-20238,98
27-02-20238,99
24-02-20238,98
23-02-20238,99
22-02-20238,93
21-02-20238,91
20-02-20239,01
17-02-20238,99
16-02-20239,01
15-02-20239,03
14-02-20239,06
13-02-20239,06
10-02-20239,07
09-02-20239,15
08-02-20239,17
07-02-20239,17
06-02-20239,20
03-02-20239,30
02-02-20239,37
01-02-20239,27
31-01-20239,20
30-01-20239,20
27-01-20239,24
26-01-20239,24
25-01-20239,24
24-01-20239,24
23-01-20239,22
20-01-20239,22
19-01-20239,24
18-01-20239,25
17-01-20239,15
16-01-20239,14
13-01-20239,15
12-01-20239,14
11-01-20239,07
10-01-20239,02
09-01-20239,05
06-01-20239
05-01-20238,93
04-01-20238,97
03-01-20238,92
02-01-20238,89
30-12-20228,88
29-12-20228,89
28-12-20228,98
27-12-20228,99
23-12-20229,03
22-12-20229,05
21-12-20229,04
20-12-20229
19-12-20229,05
16-12-20229,10
15-12-20229,14
14-12-20229,14
13-12-20229,13
12-12-20229,05
09-12-20229,06
08-12-20229,07
07-12-20229,05
06-12-20229,02
05-12-20229,04
02-12-20229,11
01-12-20229,03
30-11-20228,94
29-11-20228,89
28-11-20228,87
25-11-20228,86
24-11-20228,75
23-11-20228,81
22-11-20228,75
21-11-20228,71
18-11-20228,72
17-11-20228,74
16-11-20228,79
15-11-20228,75
14-11-20228,67
11-11-20228,63
10-11-20228,56
09-11-20228,42
08-11-20228,41
07-11-20228,38
04-11-20228,34
03-11-20228,30
02-11-20228,35
01-11-20228,35
31-10-20228,32
28-10-20228,35
27-10-20228,35
26-10-20228,30
25-10-20228,24
24-10-20228,15
21-10-20228,12
20-10-20228,16
19-10-20228,21
18-10-20228,28
17-10-20228,26
14-10-20228,24
13-10-20228,25
12-10-20228,31
11-10-20228,33
10-10-20228,38
07-10-20228,40
06-10-20228,45
05-10-20228,45
04-10-20228,51
03-10-20228,41
30-09-20228,36
29-09-20228,37
28-09-20228,50
27-09-20228,52
26-09-20228,55
23-09-20228,72
22-09-20228,79
21-09-20228,87
20-09-20228,86
19-09-20228,90
16-09-20228,91
15-09-20228,96
14-09-20228,97
13-09-20229
12-09-20229,06
09-09-20229,03
08-09-20228,99
07-09-20228,96
06-09-20228,94
05-09-20228,95
02-09-20228,98
01-09-20228,95
31-08-20229,03
30-08-20229,07
29-08-20229,11
26-08-20229,16
25-08-20229,16
24-08-20229,13
23-08-20229,11
22-08-20229,09
19-08-20229,17
18-08-20229,24
17-08-20229,24
16-08-20229,31
15-08-20229,34
12-08-20229,33
11-08-20229,33
10-08-20229,29
09-08-20229,25
08-08-20229,26
05-08-20229,20
04-08-20229,22
03-08-20229,15
02-08-20229,15
01-08-20229,18
29-07-20229,13
28-07-20229,05
27-07-20228,93
26-07-20228,92
25-07-20228,93
22-07-20228,92
21-07-20228,84
20-07-20228,78
19-07-20228,71
18-07-20228,71
15-07-20228,68
14-07-20228,66
13-07-20228,74
12-07-20228,80
11-07-20228,87
08-07-20228,89
07-07-20228,91
06-07-20228,93
05-07-20228,97
04-07-20228,92
01-07-20229
30-06-20228,92
29-06-20228,94
28-06-20229,05
27-06-20229,11
24-06-20229,14
23-06-20229,15
22-06-20229,14
21-06-20229,14
20-06-20229,14
17-06-20229,16
16-06-20229,14
15-06-20229,19
14-06-20229,14
13-06-20229,17
10-06-20229,38
09-06-20229,46
08-06-20229,51
07-06-20229,54
06-06-20229,56
03-06-20229,60
02-06-20229,60
01-06-20229,59
31-05-20229,62
30-05-20229,60
27-05-20229,65
26-05-20229,60
25-05-20229,54
24-05-20229,47
23-05-20229,45
20-05-20229,42
19-05-20229,39
18-05-20229,41
17-05-20229,43
16-05-20229,44
13-05-20229,46
12-05-20229,46
11-05-20229,46
10-05-20229,43
09-05-20229,42
06-05-20229,49
05-05-20229,57
04-05-20229,60
03-05-20229,56
02-05-20229,57
29-04-20229,63
28-04-20229,67
27-04-20229,70
26-04-20229,74
25-04-20229,68
22-04-20229,74
21-04-20229,79
20-04-20229,81
19-04-20229,79
18-04-20229,85
14-04-20229,88
13-04-20229,90
12-04-20229,84
11-04-20229,90
08-04-20229,99
07-04-202210,05
06-04-202210,05
05-04-202210,12
04-04-202210,19
01-04-202210,16
31-03-202210,18
30-03-202210,15
29-03-202210,21
28-03-202210,10
25-03-202210,07
24-03-202210,07
23-03-202210,07
22-03-202210,12
21-03-202210,13
18-03-202210,18
17-03-202210,17
16-03-202210,10
15-03-202210,04
14-03-202210
11-03-202210,04
10-03-202210,03
09-03-202210,03
08-03-20229,94
07-03-20229,97
04-03-202210,07
03-03-202210,20
02-03-202210,20
01-03-202210,30
28-02-202210,27
25-02-202210,50
24-02-202210,37
23-02-202210,60
22-02-202210,70
21-02-202210,75
18-02-202210,76
17-02-202210,75
16-02-202210,77
15-02-202210,75
14-02-202210,74
11-02-202210,79
10-02-202210,82
09-02-202210,86
08-02-202210,83
07-02-202210,87
04-02-202210,90
03-02-202210,96
02-02-202211
01-02-202210,95
31-01-202210,94
28-01-202210,93
27-01-202210,92
26-01-202210,90
25-01-202210,89
24-01-202210,90
21-01-202210,95
20-01-202210,90
19-01-202210,86
18-01-202210,82
17-01-202211
14-01-202210,93
13-01-202211
12-01-202211,03
11-01-202211,02
10-01-202211,02
07-01-202211,07
06-01-202211,09
05-01-202211,17
04-01-202211,21
03-01-202211,24
31-12-202111,24
30-12-202111,24
29-12-202111,23
28-12-202111,33
27-12-202111,31
24-12-202111,30
23-12-202111,31
22-12-202111,30
21-12-202111,30
20-12-202111,29
17-12-202111,34
16-12-202111,36
15-12-202111,35
14-12-202111,37
13-12-202111,38
10-12-202111,36
09-12-202111,38
08-12-202111,38
07-12-202111,36
06-12-202111,32
03-12-202111,31
02-12-202111,27
01-12-202111,24
30-11-202111,19
29-11-202111,18
26-11-202111,19
25-11-202111,25
24-11-202111,25
23-11-202111,25
22-11-202111,34
19-11-202111,39
18-11-202111,39
17-11-202111,38
16-11-202111,40
15-11-202111,43
12-11-202111,43
11-11-202111,44
10-11-202111,47
09-11-202111,52
08-11-202111,51
05-11-202111,50
04-11-202111,44
03-11-202111,41
02-11-202111,41
01-11-202111,42
29-10-202111,44
28-10-202111,46
27-10-202111,46
26-10-202111,43
25-10-202111,40
22-10-202111,39
21-10-202111,39
20-10-202111,42
19-10-202111,43
18-10-202111,43
15-10-202111,45
14-10-202111,44
13-10-202111,41
12-10-202111,38
11-10-202111,38
08-10-202111,42
07-10-202111,44
06-10-202111,43
05-10-202111,46
04-10-202111,48
01-10-202111,50
30-09-202111,50
29-09-202111,52
28-09-202111,60
27-09-202111,66
24-09-202111,70
23-09-202111,76
22-09-202111,79
21-09-202111,80
20-09-202111,79
17-09-202111,85
16-09-202111,87
15-09-202111,90
14-09-202111,89
13-09-202111,88
10-09-202111,87
09-09-202111,87
08-09-202111,87
07-09-202111,88
06-09-202111,88
03-09-202111,89
02-09-202111,88
01-09-202111,88
31-08-202111,87
30-08-202111,85
27-08-202111,82
26-08-202111,79
25-08-202111,79
24-08-202111,79
23-08-202111,77
20-08-202111,76
19-08-202111,76
18-08-202111,76
17-08-202111,74
16-08-202111,76
13-08-202111,74
12-08-202111,72
11-08-202111,71
10-08-202111,72
09-08-202111,73
06-08-202111,75
05-08-202111,78
04-08-202111,79
03-08-202111,78
02-08-202111,77
30-07-202111,75
29-07-202111,74
28-07-202111,73
27-07-202111,73
26-07-202111,75
23-07-202111,76
22-07-202111,75
21-07-202111,75
20-07-202111,76
19-07-202111,75
16-07-202111,76
15-07-202111,75
14-07-202111,72
13-07-202111,71
12-07-202111,72
09-07-202111,72
08-07-202111,73
07-07-202111,72
06-07-202111,69
05-07-202111,69
02-07-202111,70
01-07-202111,69
30-06-202111,79
29-06-202111,70
28-06-202111,79
25-06-202111,79
24-06-202111,80
23-06-202111,80
22-06-202111,79
21-06-202111,81
18-06-202111,82
17-06-202111,79
16-06-202111,80
15-06-202111,81
14-06-202111,85
11-06-202111,88
10-06-202111,86
09-06-202111,84
08-06-202111,80
07-06-202111,73
04-06-202111,75
03-06-202111,73
02-06-202111,75
01-06-202111,73
31-05-202111,71
28-05-202111,72
27-05-202111,71
26-05-202111,72
25-05-202111,70
24-05-202111,67
21-05-202111,67
20-05-202111,65
19-05-202111,63
18-05-202111,67
17-05-202111,66
14-05-202111,64
13-05-202111,59
12-05-202111,61
11-05-202111,66
10-05-202111,69
07-05-202111,68
06-05-202111,64
05-05-202111,61
04-05-202111,60
03-05-202111,59
30-04-202111,59
29-04-202111,57
28-04-202111,56
27-04-202111,58
26-04-202111,60
23-04-202111,62
22-04-202111,62
21-04-202111,60
20-04-202111,61
19-04-202111,63
16-04-202111,62
15-04-202111,59
14-04-202111,53
13-04-202111,50
12-04-202111,50
09-04-202111,46
08-04-202111,46
07-04-202111,44
06-04-202111,43
05-04-202111,38
01-04-202111,38
31-03-202111,34
30-03-202111,31
29-03-202111,46
26-03-202111,51
25-03-202111,49
24-03-202111,51
23-03-202111,51
22-03-202111,49
19-03-202111,51
18-03-202111,48
17-03-202111,50
16-03-202111,53
15-03-202111,48
12-03-202111,46
11-03-202111,53
10-03-202111,45
09-03-202111,39
08-03-202111,37
05-03-202111,48
04-03-202111,56
03-03-202111,61
02-03-202111,64
01-03-202111,63
26-02-202111,59
25-02-202111,62
24-02-202111,70
23-02-202111,71
22-02-202111,72
19-02-202111,80
18-02-202111,83
17-02-202111,81
16-02-202111,84
15-02-202111,95
12-02-202111,93
11-02-202111,95
10-02-202111,93
09-02-202111,92
08-02-202111,94
05-02-202111,96
04-02-202111,92
03-02-202111,90
02-02-202111,91
01-02-202111,89
29-01-202111,88
28-01-202111,88
27-01-202111,87
26-01-202111,90
25-01-202111,89
22-01-202111,87
21-01-202111,87
20-01-202111,85
19-01-202111,84
18-01-202111,84
15-01-202111,83
14-01-202111,84
13-01-202111,84
12-01-202111,81
11-01-202111,87
08-01-202111,91
07-01-202111,91
06-01-202111,94
05-01-202111,99
04-01-202112,03
31-12-202012,02
30-12-202012,01
29-12-202012,09
28-12-202012,06
24-12-202012,08
23-12-202012,06
22-12-202012,06
21-12-202012,04
18-12-202012,07
17-12-202012,06
16-12-202012,03
15-12-202012,01
14-12-202011,99
11-12-202011,98
10-12-202011,96
09-12-202011,94
08-12-202011,95
07-12-202011,95
04-12-202011,96
03-12-202011,93
02-12-202011,89
01-12-202011,88
30-11-202011,87
27-11-202011,88
26-11-202011,88
25-11-202011,86
24-11-202011,85
23-11-202011,84
20-11-202011,85
19-11-202011,82
18-11-202011,81
17-11-202011,80
16-11-202011,81
13-11-202011,79
12-11-202011,78
11-11-202011,76
10-11-202011,66
09-11-202011,74
06-11-202011,66
05-11-202011,68
04-11-202011,57
03-11-202011,44
02-11-202011,39
30-10-202011,38
29-10-202011,41
28-10-202011,45
27-10-202011,49
26-10-202011,46
23-10-202011,46
22-10-202011,47
21-10-202011,49
20-10-202011,57
19-10-202011,56
16-10-202011,57
15-10-202011,55
14-10-202011,58
13-10-202011,60
12-10-202011,59
09-10-202011,57
08-10-202011,53
07-10-202011,46
06-10-202011,46
05-10-202011,42
02-10-202011,40
01-10-202011,42
30-09-202011,41
29-09-202011,39
28-09-202011,49
25-09-202011,48
24-09-202011,44
23-09-202011,47
22-09-202011,53
21-09-202011,56
18-09-202011,67
17-09-202011,70
16-09-202011,75
15-09-202011,76
14-09-202011,74
11-09-202011,74
10-09-202011,76
09-09-202011,75
08-09-202011,75
07-09-202011,82
04-09-202011,78
03-09-202011,82
02-09-202011,82
01-09-202011,75
31-08-202011,69
28-08-202011,67
27-08-202011,68
26-08-202011,69
25-08-202011,71
24-08-202011,74
21-08-202011,71
20-08-202011,69
19-08-202011,71
18-08-202011,69
17-08-202011,71
14-08-202011,72
13-08-202011,77
12-08-202011,77
11-08-202011,79
10-08-202011,78
07-08-202011,77
06-08-202011,76
05-08-202011,73
04-08-202011,69
03-08-202011,64
31-07-202011,63
30-07-202011,59
29-07-202011,58
28-07-202011,56
27-07-202011,56
24-07-202011,55
23-07-202011,57
22-07-202011,55
21-07-202011,51
20-07-202011,44
17-07-202011,39
16-07-202011,37
15-07-202011,35
14-07-202011,32