Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-10-20202,4747
27-10-20202,4747
26-10-20202,4737
23-10-20202,4761
22-10-20202,4824
21-10-20202,4737
20-10-20202,4824
19-10-20202,4820
16-10-20202,4965
15-10-20202,5029
14-10-20202,5012
13-10-20202,4857
12-10-20202,4839
09-10-20202,4792
08-10-20202,4824
07-10-20202,4818
06-10-20202,4706
05-10-20202,4658
02-10-20202,4744
01-10-20202,4724
30-09-20202,4716
29-09-20202,4634
28-09-20202,4627
25-09-20202,4695
24-09-20202,4805
23-09-20202,4710
22-09-20202,4638
21-09-20202,4743
18-09-20202,4648
17-09-20202,4762
16-09-20202,4587
15-09-20202,4512
14-09-20202,4562
11-09-20202,4611
10-09-20202,4795
09-09-20202,4795
08-09-20202,4777
07-09-20202,4814
04-09-20202,4737
03-09-20202,4835
02-09-20202,4695
01-09-20202,4407
31-08-20202,4537
28-08-20202,4562
27-08-20202,4836
26-08-20202,4719
25-08-20202,4644
24-08-20202,4567
21-08-20202,4638
20-08-20202,4567
19-08-20202,4361
18-08-20202,4411
17-08-20202,4528
14-08-20202,4664
13-08-20202,4635
12-08-20202,4816
11-08-20202,4771
10-08-20202,4860
07-08-20202,4679
06-08-20202,4634
05-08-20202,4580
04-08-20202,4707
03-08-20202,4440
31-07-20202,4440
30-07-20202,4625
29-07-20202,4568
28-07-20202,4573
27-07-20202,4563
24-07-20202,4853
23-07-20202,4821
22-07-20202,4876
21-07-20202,4921
20-07-20202,4793
17-07-20202,4893
16-07-20202,4832
15-07-20202,4690
14-07-20202,4766
13-07-20202,4840
10-07-20202,4840
09-07-20202,4799
08-07-20202,4892
07-07-20202,4994
06-07-20202,4845
03-07-20202,4878
02-07-20202,4667
01-07-20202,4768
30-06-20202,4751
29-06-20202,4668
26-06-20202,4868
25-06-20202,5001
24-06-20202,4911
23-06-20202,4933
22-06-20202,5130
19-06-20202,5153
18-06-20202,5125
17-06-20202,5161
16-06-20202,4702
15-06-20202,4865
12-06-20202,4699
11-06-20202,4846
10-06-20202,4936
09-06-20202,5233
08-06-20202,5219
05-06-20202,4862
04-06-20202,5136
03-06-20202,4901
02-06-20202,4768
01-06-20202,4749
29-05-20202,4749
28-05-20202,5116
27-05-20202,4804
26-05-20202,4730
25-05-20202,4838
22-05-20202,4785
21-05-20202,4510
20-05-20202,44
19-05-20202,4305
18-05-20202,4420
15-05-20202,4596
14-05-20202,4591
13-05-20202,4537
12-05-20202,4483
11-05-20202,4536
08-05-20202,4417
07-05-20202,4478
06-05-20202,4421
05-05-20202,4227
04-05-20202,4174
01-05-20202,4017
30-04-20202,4189
29-04-20202,4174
28-04-20202,4101
27-04-20202,4184
24-04-20202,4429
23-04-20202,4439
22-04-20202,4223
21-04-20202,4633
20-04-20202,4633
17-04-20202,4550
16-04-20202,4421
15-04-20202,4439
14-04-20202,4076
13-04-20202,3168
09-04-20202,3289
08-04-20202,3168
07-04-20202,2808
06-04-20202,2921
03-04-20202,3078
02-04-20202,2893
01-04-20202,3148
31-03-20202,2922
30-03-20202,2496
27-03-20202,2312
26-03-20202,1779
25-03-20202,1731
24-03-20202,1407
23-03-20202,2123
20-03-20202,2324
19-03-20202,2762
18-03-20202,3572
17-03-20202,2993
16-03-20202,3572
13-03-20202,3675
12-03-20202,4285
11-03-20202,4360
10-03-20202,4285
09-03-20202,4997
06-03-20202,5563
05-03-20202,6057
04-03-20202,6001
03-03-20202,5929
02-03-20202,5826
28-02-20202,6330
27-02-20202,6688
26-02-20202,7363
25-02-20202,7107
24-02-20202,7363
21-02-20202,7417
20-02-20202,7445
19-02-20202,7432
18-02-20202,7365
17-02-20202,7365
14-02-20202,7303
13-02-20202,72
12-02-20202,7074
11-02-20202,7001
10-02-20202,6764
07-02-20202,6924
06-02-20202,6764
05-02-20202,6655
04-02-20202,6533
03-02-20202,6505
31-01-20202,6561
30-01-20202,6659
29-01-20202,6684
28-01-20202,6561
27-01-20202,6698
24-01-20202,6731
23-01-20202,6651
22-01-20202,6687
21-01-20202,6641
20-01-20202,6685
17-01-20202,6602
16-01-20202,6477
15-01-20202,6426
14-01-20202,6525
13-01-20202,6529
10-01-20202,6645
09-01-20202,6469
08-01-20202,6426
07-01-20202,6351
06-01-20202,6297
03-01-20202,6462
02-01-20202,6305
31-12-20192,6193
30-12-20192,6278
27-12-20192,6371
26-12-20192,6518
24-12-20192,6532
23-12-20192,6518
20-12-20192,6467
19-12-20192,6467
18-12-20192,6339
17-12-20192,6207
16-12-20192,6211
13-12-20192,6070
12-12-20192,6116
11-12-20192,6208
10-12-20192,6246
09-12-20192,6194
06-12-20192,6084
05-12-20192,6136
04-12-20192,6136
03-12-20192,6150
02-12-20192,6256
29-11-20192,6279
28-11-20192,6259
27-11-20192,6210
26-11-20192,6142
25-11-20192,6114
22-11-20192,5883
21-11-20192,5942
20-11-20192,6027
19-11-20192,6007
18-11-20192,6061
15-11-20192,6116
14-11-20192,6211
13-11-20192,6208
12-11-20192,6191
11-11-20192,6166
08-11-20192,6183
07-11-20192,6083
06-11-20192,6077
05-11-20192,6004
04-11-20192,5858
01-11-20192,5834
31-10-20192,5879
30-10-20192,6004
29-10-20192,5997
28-10-20192,5974
25-10-20192,5974
24-10-20192,5924
23-10-20192,5962
22-10-20192,5874
21-10-20192,5819
18-10-20192,5881
17-10-20192,5821
16-10-20192,6084
15-10-20192,6086
14-10-20192,6039
11-10-20192,5885
10-10-20192,5986
09-10-20192,6072
08-10-20192,6086
07-10-20192,6118
04-10-20192,6077
03-10-20192,6189
02-10-20192,6365
01-10-20192,6431
30-09-20192,6461
27-09-20192,6343
26-09-20192,6371
25-09-20192,6260
24-09-20192,6359
23-09-20192,6271
20-09-20192,6130
19-09-20192,5972
18-09-20192,6106
17-09-20192,6137
16-09-20192,6060
13-09-20192,5938
12-09-20192,6087
11-09-20192,6136
10-09-20192,6043
09-09-20192,6055
06-09-20192,6101
05-09-20192,5901
04-09-20192,5963
03-09-20192,6186
02-09-20192,6186
30-08-20192,5846
29-08-20192,5809
28-08-20192,5731
27-08-20192,5572
26-08-20192,5625
23-08-20192,5780
22-08-20192,5712
21-08-20192,5552
20-08-20192,5571
19-08-20192,5460
16-08-20192,5484
15-08-20192,5302
14-08-20192,5360
13-08-20192,5235
12-08-20192,5297
09-08-20192,5283
08-08-20192,5177
07-08-20192,5250
06-08-20192,5174
05-08-20192,5174
02-08-20192,5637
01-08-20192,5812
31-07-20192,55
30-07-20192,56
29-07-20192,56
26-07-20192,55
25-07-20192,55
24-07-20192,55
23-07-20192,54
22-07-20192,53
19-07-20192,52
18-07-20192,5296
17-07-20192,5287
16-07-20192,5273
15-07-20192,5139
12-07-20192,5168
11-07-20192,5155
10-07-20192,5320
09-07-20192,5303
08-07-20192,5285
05-07-20192,5192
04-07-20192,5133
03-07-20192,5079
02-07-20192,5079
01-07-20192,4939
28-06-20192,4888
27-06-20192,4811
26-06-20192,4859
25-06-20192,4864
24-06-20192,4859
21-06-20192,5011
20-06-20192,4907
19-06-20192,4991
18-06-20192,4999
17-06-20192,4952
14-06-20192,4861
13-06-20192,4795
12-06-20192,4732
11-06-20192,4705
10-06-20192,4665
07-06-20192,4675
06-06-20192,4781
05-06-20192,4502
04-06-20192,4573
03-06-20192,4573
31-05-20192,4839
30-05-20192,4843
29-05-20192,4882
28-05-20192,4804
27-05-20192,4796
24-05-20192,4799
23-05-20192,4988
22-05-20192,4924
21-05-20192,4935
20-05-20192,4921
17-05-20192,4891
16-05-20192,4745
15-05-20192,4779
14-05-20192,4677
13-05-20192,4767
10-05-20192,4687
09-05-20192,4846
08-05-20192,4920
07-05-20192,4960
06-05-20192,5067
03-05-20192,5067
02-05-20192,5079
01-05-20192,4991
30-04-20192,4933
29-04-20192,5136
26-04-20192,5070
25-04-20192,5106
24-04-20192,4997
23-04-20192,4789
22-04-20192,4805
18-04-20192,4805
17-04-20192,4604
16-04-20192,4784
15-04-20192,4757
12-04-20192,4599
11-04-20192,4623
10-04-20192,4627
09-04-20192,4704
08-04-20192,4670
05-04-20192,4657
04-04-20192,4657
03-04-20192,4577
02-04-20192,4662
01-04-20192,4552
29-03-20192,4498
28-03-20192,4494
27-03-20192,4388
26-03-20192,4288
25-03-20192,4322
22-03-20192,4442
21-03-20192,4117
20-03-20192,4176
19-03-20192,4161
18-03-20192,4180
15-03-20192,4180
14-03-20192,4210
13-03-20192,4138
12-03-20192,4191
11-03-20192,4172
08-03-20192,4289
07-03-20192,4141
06-03-20192,4255
05-03-20192,4114
04-03-20192,4122
01-03-20192,3985
28-02-20192,3910
27-02-20192,3925
26-02-20192,3964
25-02-20192,3919
22-02-20192,3934
21-02-20192,3897
20-02-20192,3797
19-02-20192,3962
18-02-20192,3962
15-02-20192,3926
14-02-20192,3942
13-02-20192,3796
12-02-20192,3835
11-02-20192,3761
08-02-20192,3717
07-02-20192,3828
06-02-20192,3687
05-02-20192,3529
04-02-20192,3449
01-02-20192,3384
31-01-20192,3247
30-01-20192,3299
29-01-20192,3265
28-01-20192,3365
25-01-20192,3423
24-01-20192,3438
23-01-20192,3404
22-01-20192,3468
21-01-20192,3442
18-01-20192,3281
17-01-20192,3271
16-01-20192,3236
15-01-20192,3083
14-01-20192,3044
11-01-20192,2888
10-01-20192,2901
09-01-20192,2916
08-01-20192,2735
07-01-20192,2612
04-01-20192,2442
03-01-20192,2578
02-01-20192,2398
31-12-20182,2328
28-12-20182,2223
27-12-20182,2345
26-12-20182,2433
24-12-20182,2433
21-12-20182,2387
20-12-20182,2618
19-12-20182,2743
18-12-20182,2931
17-12-20182,3158
14-12-20182,3245
13-12-20182,3035
12-12-20182,3073
11-12-20182,2907
10-12-20182,2935
07-12-20182,2943
06-12-20182,3173
05-12-20182,3146
04-12-20182,3104
03-12-20182,3126
30-11-20182,3035
29-11-20182,3029
28-11-20182,3136
27-11-20182,3029
26-11-20182,3003
23-11-20182,3075
22-11-20182,2930
21-11-20182,2898
20-11-20182,2906
19-11-20182,2980
16-11-20182,3216
15-11-20182,3364
14-11-20182,3524
13-11-20182,3672
12-11-20182,3669
09-11-20182,3553
08-11-20182,3420
07-11-20182,3102
06-11-20182,3327
05-11-20182,3403
02-11-20182,3216
01-11-20182,3298
31-10-20182,3337
30-10-20182,3390
29-10-20182,3454
26-10-20182,3454
25-10-20182,3387
24-10-20182,3281
23-10-20182,3321
22-10-20182,3176
19-10-20182,3275
18-10-20182,3287
17-10-20182,3237
16-10-20182,3139
15-10-20182,3011
12-10-20182,3067
11-10-20182,3088
10-10-20182,3311
09-10-20182,3580
08-10-20182,3447
05-10-20182,3422
04-10-20182,3518
03-10-20182,3398
02-10-20182,3468
01-10-20182,3246
28-09-20182,3288
27-09-20182,3007
26-09-20182,3008
25-09-20182,2986
24-09-20182,2907
21-09-20182,2976
20-09-20182,2898
19-09-20182,3036
18-09-20182,3038
17-09-20182,3164
14-09-20182,2993
13-09-20182,3112
12-09-20182,3181
11-09-20182,3161
10-09-20182,3168
07-09-20182,3069
06-09-20182,3070
05-09-20182,3155
04-09-20182,3235
03-09-20182,3125
31-08-20182,3023
30-08-20182,2980
29-08-20182,2965
28-08-20182,2965
27-08-20182,3119
24-08-20182,3159
23-08-20182,3135
22-08-20182,3108
21-08-20182,3224
20-08-20182,3224
17-08-20182,3470
16-08-20182,3499
15-08-20182,3621
14-08-20182,3425
13-08-20182,3501
10-08-20182,3356
09-08-20182,31
08-08-20182,3094
07-08-20182,3066
06-08-20182,3061
03-08-20182,3061
02-08-20182,2971
01-08-20182,2756
31-07-20182,2720
30-07-20182,2825
27-07-20182,2923
26-07-20182,2727
25-07-20182,2750
24-07-20182,2684
23-07-20182,2671
20-07-20182,2774
19-07-20182,2808
18-07-20182,2821
17-07-20182,2629
16-07-20182,2637
13-07-20182,2801
12-07-20182,2689
11-07-20182,2617
10-07-20182,26
09-07-20182,2426
06-07-20182,2426
05-07-20182,2555
04-07-20182,2636
03-07-20182,2595
02-07-20182,2684
29-06-20182,2663
28-06-20182,2829
27-06-20182,2766
26-06-20182,2719
25-06-20182,2791
22-06-20182,28
21-06-20182,3011
20-06-20182,2944
19-06-20182,2995
18-06-20182,2871
15-06-20182,2917
14-06-20182,2445
13-06-20182,2548
12-06-20182,2487
11-06-20182,2470
08-06-20182,2566
07-06-20182,2363
06-06-20182,2471
05-06-20182,2625
04-06-20182,2526
01-06-20182,2526
31-05-20182,2586
30-05-20182,2666
29-05-20182,2864
28-05-20182,2660
25-05-20182,2574
24-05-20182,2543
23-05-20182,2585
22-05-20182,2389
21-05-20182,2506
18-05-20182,2455
17-05-20182,2436
16-05-20182,2452
15-05-20182,2249
14-05-20182,2120
11-05-20182,2177
10-05-20182,2251
09-05-20182,2276
08-05-20182,2275
07-05-20182,2275
04-05-20182,1987
03-05-20182,2069
02-05-20182,1933
01-05-20182,1993
30-04-20182,1884
27-04-20182,1886
26-04-20182,1673
25-04-20182,1701
24-04-20182,1721
23-04-20182,1736
20-04-20182,1621
19-04-20182,1578
18-04-20182,1556
17-04-20182,1525
16-04-20182,1515
13-04-20182,1535
12-04-20182,1477
11-04-20182,1399
10-04-20182,1419
09-04-20182,1495
06-04-20182,1401
05-04-20182,1401
04-04-20182,1389
03-04-20182,1365
02-04-20182,1312
29-03-20182,1312
28-03-20182,1213
27-03-20182,1171
26-03-20182,1181
23-03-20182,1367
22-03-20182,1371
21-03-20182,1454
20-03-20182,1426
19-03-20182,1407
16-03-20182,1407
15-03-20182,1378
14-03-20182,1344
13-03-20182,1427
12-03-20182,1506
09-03-20182,1474
08-03-20182,1339
07-03-20182,1315
06-03-20182,1363
05-03-20182,1426
02-03-20182,1487
01-03-20182,1807
28-02-20182,1591
27-02-20182,1503
26-02-20182,1408
23-02-20182,1476
22-02-20182,1550
21-02-20182,1515
20-02-20182,1456
19-02-20182,1326
16-02-20182,1150
15-02-20182,1085
14-02-20182,13
13-02-20182,1367
12-02-20182,1461
09-02-20182,1632
08-02-20182,1733
07-02-20182,1470
06-02-20182,1495
05-02-20182,1419
02-02-20182,1407
01-02-20182,1535
31-01-20182,1472
30-01-20182,1580
29-01-20182,1689
26-01-20182,1610
25-01-20182,1670
24-01-20182,1768
23-01-20182,1916
22-01-20182,1888
19-01-20182,1863
18-01-20182,1851
17-01-20182,2009
16-01-20182,1980
15-01-20182,1904
12-01-20182,2136
11-01-20182,2458
10-01-20182,2401
09-01-20182,2552
08-01-20182,2448
05-01-20182,2291
04-01-20182,2210
03-01-20182,2238
02-01-20182,2116
29-12-20172,2243
28-12-20172,2321
27-12-20172,2388
26-12-20172,2419
22-12-20172,2455
21-12-20172,2419
20-12-20172,2476
19-12-20172,2528
18-12-20172,2559
15-12-20172,2548
14-12-20172,2514
13-12-20172,2680
12-12-20172,2591
11-12-20172,2547
08-12-20172,2629
07-12-20172,2536
06-12-20172,2515
05-12-20172,2417
04-12-20172,2418
01-12-20172,2329
30-11-20172,2447
29-11-20172,2416
28-11-20172,2351
27-11-20172,2163
24-11-20172,2381
23-11-20172,2398
22-11-20172,2565
21-11-20172,2592
20-11-20172,2466
17-11-20172,2403
16-11-20172,2344
15-11-20172,2256
14-11-20172,2557
13-11-20172,2740
10-11-20172,2740
09-11-20172,2742
08-11-20172,2981
07-11-20172,3056
06-11-20172,3015
03-11-20172,2898
02-11-20172,2891
01-11-20172,2904
31-10-20172,2896
30-10-20172,2923
27-10-20172,2923
26-10-20172,2565
25-10-20172,2666
24-10-20172,2693
23-10-20172,2706
20-10-20172,2568
19-10-20172,2534
18-10-20172,2576
17-10-20172,2625
16-10-20172,2524
13-10-20172,2467
12-10-20172,2506
11-10-20172,2485
10-10-20172,2553
09-10-20172,2619
06-10-20172,2761
05-10-20172,2602
04-10-20172,2539
03-10-20172,2557
02-10-20172,2581
29-09-20172,2431
28-09-20172,2480
27-09-20172,2544
26-09-20172,2445
25-09-20172,2271
22-09-20172,2098
21-09-20172,2217
20-09-20172,1940
19-09-20172,2018
18-09-20172,2067
15-09-20172,2072
14-09-20172,2150
13-09-20172,1993
12-09-20172,2072
11-09-20172,1922
08-09-20172,1824
07-09-20172,1969
06-09-20172,2047
05-09-20172,2096
04-09-20172,2071
01-09-20172,2049
31-08-20172,2107
30-08-20172,1927
29-08-20172,1776
28-08-20172,1943
25-08-20172,2137
24-08-20172,2169
23-08-20172,2192
22-08-20172,2144
21-08-20172,2249
18-08-20172,2249
17-08-20172,2370
16-08-20172,2339
15-08-20172,2251
14-08-20172,2118
11-08-20172,2218
10-08-20172,2346
09-08-20172,2407
08-08-20172,2204
07-08-20172,2175
04-08-20172,2175
03-08-20172,2238
02-08-20172,2245
01-08-20172,2263
31-07-20172,2417
28-07-20172,2463
27-07-20172,2464
26-07-20172,2474
25-07-20172,2519
24-07-20172,2593
21-07-20172,2524
20-07-20172,2771
19-07-20172,2609
18-07-20172,2593
17-07-20172,2751
14-07-20172,2803
13-07-20172,2746
12-07-20172,2636
11-07-20172,2663
10-07-20172,2743
07-07-20172,2748
06-07-20172,2868
05-07-20172,2963
04-07-20172,2905
03-07-20172,2844
30-06-20172,2770
29-06-20172,2765
28-06-20172,2860
27-06-20172,3035
26-06-20172,3185
23-06-20172,3196
22-06-20172,3208
21-06-20172,3376
20-06-20172,3263
19-06-20172,3213
16-06-20172,3286
15-06-20172,3342
14-06-20172,3254
13-06-20172,3238
12-06-20172,3207
09-06-20172,3256
08-06-20172,3172
07-06-20172,3250
06-06-20172,3164
05-06-20172,3197
02-06-20172,3197
01-06-20172,3141
31-05-20172,3166
30-05-20172,3291
29-05-20172,3219
26-05-20172,3137
25-05-20172,3138
24-05-20172,3176
23-05-20172,3057
22-05-20172,3048
19-05-20172,3127
18-05-20172,3219
17-05-20172,3308
16-05-20172,3405
15-05-20172,3556
12-05-20172,3748
11-05-20172,3742
10-05-20172,3731
09-05-20172,3560
08-05-20172,3429
05-05-20172,3411
04-05-20172,3609
03-05-20172,3652
02-05-20172,3699
01-05-20172,3549
28-04-20172,3549
27-04-20172,3539
26-04-20172,36
25-04-20172,3502
24-04-20172,3568
21-04-20172,3889
20-04-20172,3753
19-04-20172,3699
18-04-20172,4011
17-04-20172,4010
13-04-20172,4010
12-04-20172,4101
11-04-20172,4089
10-04-20172,4149
07-04-20172,3917
06-04-20172,3922
05-04-20172,3771
04-04-20172,3925
03-04-20172,3894
31-03-20172,3809
30-03-20172,3529
29-03-20172,3434
28-03-20172,3133
27-03-20172,3235
24-03-20172,3210
23-03-20172,3328
22-03-20172,3328
21-03-20172,3372
20-03-20172,3440
17-03-20172,3481
16-03-20172,3481
15-03-20172,3612
14-03-20172,3673
13-03-20172,3738
10-03-20172,3756
09-03-20172,3961
08-03-20172,3956
07-03-20172,4085
06-03-20172,4113
03-03-20172,4224
02-03-20172,4371
01-03-20172,4178
28-02-20172,4011
27-02-20172,4028
24-02-20172,3972
23-02-20172,4057
22-02-20172,4245
21-02-20172,4007
20-02-20172,3723
17-02-20172,3768
16-02-20172,3801
15-02-20172,3966
14-02-20172,3797
13-02-20172,3752
10-02-20172,3731
09-02-20172,3628
08-02-20172,3817
07-02-20172,3662
06-02-20172,3516
03-02-20172,3472
02-02-20172,3268
01-02-20172,3172
31-01-20172,3287
30-01-20172,3603
27-01-20172,3602
26-01-20172,3404
25-01-20172,3409
24-01-20172,3408
23-01-20172,3354
20-01-20172,3563
19-01-20172,3511
18-01-20172,3459
17-01-20172,3410
16-01-20172,3661
13-01-20172,3530
12-01-20172,3524
11-01-20172,3820
10-01-20172,3680
09-01-20172,3785
06-01-20172,3708
05-01-20172,3671
04-01-20172,3827
03-01-20172,3939
02-01-20172,3827
30-12-20162,3939
29-12-20162,3684
28-12-20162,3753
27-12-20162,3548
26-12-20162,3548
23-12-20162,3548
22-12-20162,3626
21-12-20162,3795
20-12-20162,3838
19-12-20162,3521
16-12-20162,3673
15-12-20162,3641
14-12-20162,32
13-12-20162,3249
12-12-20162,3221
09-12-20162,3237
08-12-20162,2747
07-12-20162,2792
06-12-20162,2688
05-12-20162,2735
02-12-20162,2846
01-12-20162,2898
30-11-20162,2784
29-11-20162,2902
28-11-20162,2763
25-11-20162,2883
24-11-20162,2922
23-11-20162,2703
22-11-20162,2703
21-11-20162,2586
18-11-20162,2609
17-11-20162,2331
16-11-20162,2399
15-11-20162,2248
14-11-20162,2398
11-11-20162,2229
10-11-20162,2240
09-11-20162,1917
08-11-20162,1923
07-11-20162,1867
04-11-20162,1711
03-11-20162,1854
02-11-20162,1948
01-11-20162,1996
31-10-20162,2496
28-10-20162,2496
27-10-20162,2423
26-10-20162,2479
25-10-20162,2591
24-10-20162,2591
21-10-20162,2505
20-10-20162,2308
19-10-20162,2238
18-10-20162,2141
17-10-20162,2259
14-10-20162,2072
13-10-20162,2064
12-10-20162,2174
11-10-20162,1695
10-10-20162,1695
07-10-20162,1826
06-10-20162,1723
05-10-20162,1624
04-10-20162,1709
03-10-20162,1565
30-09-20162,1698
29-09-20162,1545
28-09-20162,1520
27-09-20162,1474
26-09-20162,1510
23-09-20162,1545
22-09-20162,1408
21-09-20162,1625
20-09-20162,1459
19-09-20162,1483
16-09-20162,1375
15-09-20162,1258
14-09-20162,1380
13-09-20162,1433
12-09-20162,1493
09-09-20162,1527
08-09-20162,1465
07-09-20162,1540
06-09-20162,1671
05-09-20162,1674
02-09-20162,1609
01-09-20162,1686
31-08-20162,1716
30-08-20162,1651
29-08-20162,1613
26-08-20162,1394
25-08-20162,1397
24-08-20162,1418
23-08-20162,1277
22-08-20162,1355
19-08-20162,1294
18-08-20162,1289
17-08-20162,1394
16-08-20162,1345
15-08-20162,1511
12-08-20162,1524
11-08-20162,1613
10-08-20162,1461
09-08-20162,1571
08-08-20162,1522
05-08-20162,1318
04-08-20162,1266
03-08-20162,1120
02-08-20162,1187
01-08-20162,1375
29-07-20162,1375
28-07-20162,1538
27-07-20162,1550
26-07-20162,1675
25-07-20162,1801
22-07-20162,1644
21-07-20162,1623
20-07-20162,1602
19-07-20162,1509
18-07-20162,1530
15-07-20162,1354
14-07-20162,1339
13-07-20162,1444
12-07-20162,1295
11-07-20162,1245
08-07-20162,1095
07-07-20162,0882
06-07-20162,1010
05-07-20162,0844
04-07-20162,0902
01-07-20162,0711
30-06-20162,0725
29-06-20162,0681
28-06-20162,0618
27-06-20162,0910
24-06-20162,1068
23-06-20162,0380
22-06-20162,0537
21-06-20162,0495
20-06-20162,0338
17-06-20162,0398
16-06-20162,0567
15-06-20162,0409
14-06-20162,0627
13-06-20162,0605
10-06-20162,0618
09-06-20162,0545
08-06-20162,0428
07-06-20162,0390
06-06-20162,0729
03-06-20162,0729
02-06-20162,0690
01-06-20162,0718
31-05-20162,0718
30-05-20162,0741
27-05-20162,0758
26-05-20162,0641
25-05-20162,0661
24-05-20162,0538
23-05-20162,0484
20-05-20162,0408
19-05-20162,0507
18-05-20162,0382
17-05-20162,0276
16-05-20162,0246
13-05-20162,0204
12-05-20162,0117
11-05-20162,0073
10-05-20162,0093
09-05-20162,0048
06-05-20162,0047
05-05-20161,9988
04-05-20161,9988
03-05-20162,0201
02-05-20162,0201
29-04-20162,0201
28-04-20162,0237
27-04-20162,0271
26-04-20162,0282
25-04-20162,0350
22-04-20162,0329
21-04-20162,0227
20-04-20162,0056
19-04-20162,0017
18-04-20162,0058
15-04-20162,0109
14-04-20162,0092
13-04-20161,9918
12-04-20161,9658
11-04-20161,9682
08-04-20161,9679
07-04-20161,9680
06-04-20161,9683
05-04-20161,9714
04-04-20161,9681
01-04-20161,9582
31-03-20161,9588
30-03-20161,9599
29-03-20161,9853
28-03-20161,9853
25-03-20162,0053
24-03-20162,0053
23-03-20161,9988
22-03-20161,9941
21-03-20161,9832
18-03-20161,9739
17-03-20162,0025
16-03-20162,0025
15-03-20162,0134
14-03-20161,9990
11-03-20161,9810
10-03-20161,9955
09-03-20161,9976
08-03-20161,9914
07-03-20161,9986
04-03-20161,9787
03-03-20161,9902
02-03-20161,9843
01-03-20161,9649
29-02-20161,9556
26-02-20161,9151
25-02-20161,9053
24-02-20161,9240
23-02-20161,9218
22-02-20161,9060
19-02-20161,8965
18-02-20161,8901
17-02-20161,8681
16-02-20161,8601
15-02-20161,8525
12-02-20161,8319
11-02-20161,8432
10-02-20161,8539
09-02-20161,8743
08-02-20161,9094
05-02-20161,9032
04-02-20161,9062
03-02-20161,9553
02-02-20161,9655
01-02-20161,9779
29-01-20161,9632
28-01-20161,9582
27-01-20161,9624
26-01-20161,9713
25-01-20161,9689
22-01-20161,9466
21-01-20161,9266
20-01-20161,9503
19-01-20161,9632
18-01-20161,9591
15-01-20161,9772
14-01-20161,9838
13-01-20162,0093
12-01-20162,0070
11-01-20162,0058
08-01-20162,0096
07-01-20162,0177
06-01-20162,0404
05-01-20162,0340
04-01-20162,0131
31-12-20152,0159
30-12-20152,0088
29-12-20151,9963
28-12-20151,9979
24-12-20151,9979
23-12-20151,9960
22-12-20151,9899
21-12-20152,0064
18-12-20152,0235
17-12-20152,0220
16-12-20152,0005
15-12-20151,9723
14-12-20152,0056
11-12-20152,0279
10-12-20152,0360
09-12-20152,0473
08-12-20152,0708
07-12-20152,0879
04-12-20152,0771
03-12-20152,0771
02-12-20152,1383
01-12-20152,1324
30-11-20152,1348
27-11-20152,1325
26-11-20152,1253
25-11-20152,1307
24-11-20152,1237
23-11-20152,1304
20-11-20152,1220
19-11-20152,1208
18-11-20152,1321
17-11-20152,1229
16-11-20152,1142
13-11-20152,1113
12-11-20152,1373
11-11-20152,1357
10-11-20152,1387
09-11-20152,1365
06-11-20152,1244
05-11-20152,1311
04-11-20152,1201
03-11-20152,1083
02-11-20152,0981
30-10-20152,0970
29-10-20152,1070
28-10-20152,0850
27-10-20152,0895
26-10-20152,0773
23-10-20152,0773
22-10-20152,0270
21-10-20152,0270
20-10-20152,0173
19-10-20152,0266
16-10-20152,0151
15-10-20151,9989
14-10-20152,0053
13-10-20152,0133
12-10-20152,0149
09-10-20152,0038
08-10-20152,0115
07-10-20152,0046
06-10-20152,0034
05-10-20151,9848
02-10-20152,0082
01-10-20152,0163
30-09-20152,0044
29-09-20152,0089
28-09-20152,0395
25-09-20152,0447
24-09-20152,0444
23-09-20152,0580
22-09-20152,0696
21-09-20152,0504
18-09-20152,0263
17-09-20152,0371
16-09-20152,0675
15-09-20152,0535
14-09-20152,0520
11-09-20152,06
10-09-20152,0750
09-09-20152,0765
08-09-20152,0720
07-09-20152,0727
04-09-20152,0756
03-09-20152,0539
02-09-20152,0433
01-09-20152,0459
31-08-20152,0550
28-08-20152,0375
27-08-20152,0266
26-08-20152,0019
25-08-20151,9791
24-08-20151,9970
21-08-20152,0396
20-08-20152,0656
19-08-20152,0953
18-08-20152,0922
17-08-20152,0882
14-08-20152,0732
13-08-20152,0798
12-08-20152,0825
11-08-20152,1117
10-08-20152,1336
07-08-20152,1406
06-08-20152,15
05-08-20152,1570
04-08-20152,1371
03-08-20152,1350
31-07-20152,1376
30-07-20152,1350
29-07-20152,1089
28-07-20152,1112
27-07-20152,1112
24-07-20152,1363
23-07-20152,1315
22-07-20152,1589
21-07-20152,1701
20-07-20152,1759
17-07-20152,1698
16-07-20152,1677
15-07-20152,1371
14-07-20152,1349
13-07-20152,1225
10-07-20152,0919
09-07-20152,1132
08-07-20152,1295
07-07-20152,1392
06-07-20152,1359
03-07-20152,1127
02-07-20152,1257
01-07-20152,1131
30-06-20152,0981
29-06-20152,1207
26-06-20152,1089
25-06-20152,1116
24-06-20152,1122
23-06-20152,1122
22-06-20152,0809
19-06-20152,0849
18-06-20152,0657
17-06-20152,0808
16-06-20152,0920
15-06-20152,1052
12-06-20152,1126
11-06-20152,1008
10-06-20152,0891
09-06-20152,0995
08-06-20152,1261
05-06-20152,1144
04-06-20152,0931
03-06-20152,1396
02-06-20152,1608
01-06-20152,1724
29-05-20152,1724
28-05-20152,1771
27-05-20152,1847
26-05-20152,1875
25-05-20152,1565
22-05-20152,1247
21-05-20152,1270
20-05-20152,1418
19-05-20152,1184
18-05-20152,0702
15-05-20152,0848
14-05-20152,0702
13-05-20152,1056
12-05-20152,1059
11-05-20152,1244
08-05-20152,1058
07-05-20152,0845
06-05-20152,11
05-05-20152,1308
04-05-20152,1156
01-05-20152,1019
30-04-20152,1156
29-04-20152,1570
28-04-20152,1676
27-04-20152,1869
24-04-20152,1896
23-04-20152,2055
22-04-20152,1918
21-04-20152,2167
20-04-20152,2056
17-04-20152,1894
16-04-20152,2109
15-04-20152,2356
14-04-20152,2393
13-04-20152,2480
10-04-20152,2327
09-04-20152,1935
08-04-20152,1673
07-04-20152,1640
06-04-20152,1640
02-04-20152,1778
01-04-20152,1771
31-03-20152,1778
30-03-20152,1566
27-03-20152,1497
26-03-20152,1240
25-03-20152,1243
24-03-20152,1148
23-03-20152,1499
20-03-20152,1735
19-03-20152,1621
18-03-20152,1995
17-03-20152,2142
16-03-20152,2142
13-03-20152,2099
12-03-20152,1924
11-03-20152,2066
10-03-20152,1752
09-03-20152,1528
06-03-20152,1413
05-03-20152,1181
04-03-20152,1057
03-03-20152,1009
02-03-20152,0966
27-02-20152,0846
26-02-20152,0581
25-02-20152,0550
24-02-20152,0541
23-02-20152,0538
20-02-20152,0496
19-02-20152,0366
18-02-20152,0386
17-02-20152,0244
16-02-20152,0280
13-02-20152,0264
12-02-20152,0376
11-02-20152,0537
10-02-20152,0477
09-02-20152,0409
06-02-20152,0127
05-02-20152,0132
04-02-20151,9961
03-02-20152,0196
02-02-20152,0218
30-01-20152,0196
29-01-20152,0150
28-01-20152,0126
27-01-20152,0280
26-01-20152,0367
23-01-20152,0412
22-01-20151,9581
21-01-20151,9653
20-01-20151,9638
19-01-20151,9621
16-01-20151,9628
15-01-20151,9448
14-01-20151,9383
13-01-20151,9318
12-01-20151,9318
09-01-20151,9270
08-01-20151,9245
07-01-20151,9108
06-01-20151,9080
05-01-20151,8703
02-01-20151,8868
01-01-20151,8703