Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20243,7414
28-06-20243,7499
27-06-20243,7414
26-06-20243,7465
25-06-20243,7177
24-06-20243,7240
21-06-20243,7353
20-06-20243,7364
19-06-20243,6908
18-06-20243,7205
17-06-20243,6908
14-06-20243,7077
13-06-20243,6978
12-06-20243,6747
11-06-20243,6685
10-06-20243,6633
07-06-20243,6339
06-06-20243,6510
05-06-20243,6020
04-06-20243,5859
03-06-20243,5913
31-05-20243,5603
30-05-20243,5913
29-05-20243,6084
28-05-20243,6295
27-05-20243,6453
24-05-20243,6216
23-05-20243,6453
22-05-20243,6457
21-05-20243,6307
20-05-20243,6267
17-05-20243,6253
16-05-20243,6288
15-05-20243,6020
14-05-20243,5928
13-05-20243,5986
10-05-20243,5990
09-05-20243,5976
08-05-20243,5921
07-05-20243,5755
06-05-20243,4889
03-05-20243,5165
02-05-20243,4889
01-05-20243,4931
30-04-20243,4658
29-04-20243,5173
26-04-20243,4658
25-04-20243,4632
24-04-20243,4964
23-04-20243,4605
22-04-20243,4276
19-04-20243,4431
18-04-20243,4626
17-04-20243,4840
16-04-20243,49
15-04-20243,5236
12-04-20243,5687
11-04-20243,5273
10-04-20243,5127
09-04-20243,5089
08-04-20243,5173
05-04-20243,4926
04-04-20243,5261
03-04-20243,5299
02-04-20243,5658
01-04-20243,5279
28-03-20243,5547
27-03-20243,5279
26-03-20243,5218
25-03-20243,5346
22-03-20243,5429
21-03-20243,5097
20-03-20243,5026
19-03-20243,4772
18-03-20243,4785
15-03-20243,4885
14-03-20243,4785
13-03-20243,4841
12-03-20243,4523
11-03-20243,4490
08-03-20243,4775
07-03-20243,4605
06-03-20243,4380
05-03-20243,4723
04-03-20243,4695
01-03-20243,4518
29-02-20243,4475
28-02-20243,4439
27-02-20243,4344
26-02-20243,4462
23-02-20243,4472
22-02-20243,3870
21-02-20243,3821
20-02-20243,3982
19-02-20243,3941
16-02-20243,3948
15-02-20243,3941
14-02-20243,3691
13-02-20243,3789
12-02-20243,3907
09-02-20243,3722
08-02-20243,3753
07-02-20243,3583
06-02-20243,3596
05-02-20243,2935
02-02-20243,3189
01-02-20243,2935
31-01-20243,3296
30-01-20243,3335
29-01-20243,3256
26-01-20243,3145
25-01-20243,2901
24-01-20243,2744
23-01-20243,2253
22-01-20243,2568
19-01-20243,2253
18-01-20243,1816
17-01-20243,1939
16-01-20243,2106
15-01-20243,1913
12-01-20243,1989
11-01-20243,1913
10-01-20243,1734
09-01-20243,1643
08-01-20243,1222
05-01-20243,1228
04-01-20243,1327
03-01-20243,1604
02-01-20243,1812
29-12-20233,1749
28-12-20233,1635
27-12-20233,1696
26-12-20233,1407
22-12-20233,1576
21-12-20233,1407
20-12-20233,1806
19-12-20233,1679
18-12-20233,1590
15-12-20233,1590
14-12-20233,1664
13-12-20233,1697
12-12-20233,1577
11-12-20233,1468
08-12-20233,1385
07-12-20233,1225
06-12-20233,1285
05-12-20233,1081
04-12-20233,1185
01-12-20233,0969
30-11-20233,0860
29-11-20233,0775
28-11-20233,0796
27-11-20233,0902
24-11-20233,10
23-11-20233,0795
22-11-20233,09
21-11-20233,0795
20-11-20233,0670
17-11-20233,0857
16-11-20233,0763
15-11-20233,0750
14-11-20233,0438
13-11-20233,0519
10-11-20233,0158
09-11-20233,0459
08-11-20233,0328
07-11-20233,0253
06-11-20233,0102
03-11-20232,9992
02-11-20232,9694
01-11-20232,9310
31-10-20232,8963
30-10-20232,9263
27-10-20232,8979
26-10-20232,9263
25-10-20232,9580
24-10-20232,9354
23-10-20232,9341
20-10-20232,9705
19-10-20233,0015
18-10-20233,0444
17-10-20233,0585
16-10-20233,0425
13-10-20233,0677
12-10-20233,0733
11-10-20233,0547
10-10-20233,0363
09-10-20233,0017
06-10-20232,9982
05-10-20233,0017
04-10-20232,9788
03-10-20233,0077
02-10-20233,0001
29-09-20232,9999
28-09-20232,9911
27-09-20232,9920
26-09-20233,0166
25-09-20233,0076
22-09-20233,0176
21-09-20233,0493
20-09-20233,0776
19-09-20233,0829
18-09-20233,0946
15-09-20233,1351
14-09-20233,0895
13-09-20233,0688
12-09-20233,1004
11-09-20233,0873
08-09-20233,0950
07-09-20233,0977
06-09-20233,0937
05-09-20233,1108
04-09-20233,0865
01-09-20233,0884
31-08-20233,0865
30-08-20233,0733
29-08-20233,0602
28-08-20233,0374
25-08-20233,0225
24-08-20233,0488
23-08-20233,0268
22-08-20233,0060
21-08-20232,9815
18-08-20232,9911
17-08-20233,0126
16-08-20233,0192
15-08-20233,0419
14-08-20233,0312
11-08-20233,0410
10-08-20233,0414
09-08-20233,0682
08-08-20233,0814
07-08-20233,0835
04-08-20233,0712
03-08-20233,0835
02-08-20233,1154
01-08-20233,1337
31-07-20233,1259
28-07-20233,1233
27-07-20233,1033
26-07-20233,0945
25-07-20233,1035
24-07-20233,0862
21-07-20233,0759
20-07-20233,0847
19-07-20233,0959
18-07-20233,0709
17-07-20233,0676
14-07-20233,0701
13-07-20233,0561
12-07-20233,0408
11-07-20233,0295
10-07-20233,0337
07-07-20233,0559
06-07-20233,0824
05-07-20233,1060
04-07-20233,0887
03-07-20233,1123
30-06-20233,0887
29-06-20233,0576
28-06-20233,0509
27-06-20233,02
26-06-20233,0443
23-06-20233,0766
22-06-20233,04
21-06-20233,0842
20-06-20233,1036
19-06-20233,1093
16-06-20233,1246
15-06-20233,1093
14-06-20233,1163
13-06-20233,0979
12-06-20233,0801
09-06-20233,0739
08-06-20233,0742
07-06-20233,0958
06-06-20233,0895
05-06-20233,0416
02-06-20233,0548
01-06-20233,0416
31-05-20233,0572
30-05-20233,0520
29-05-20232,9934
26-05-20233,0149
25-05-20232,9934
24-05-20233,0041
23-05-20233,0418
22-05-20233,0317
19-05-20233,0387
18-05-20233,0095
17-05-20232,9745
16-05-20232,9735
15-05-20232,9773
12-05-20232,9706
11-05-20232,9685
10-05-20232,9437
09-05-20232,9506
08-05-20232,9409
05-05-20232,9127
04-05-20232,9164
03-05-20232,9407
02-05-20232,9658
01-05-20232,9162
28-04-20232,9522
27-04-20232,9162
26-04-20232,9081
25-04-20232,9439
24-04-20232,9445
21-04-20232,9468
20-04-20232,9446
19-04-20232,9471
18-04-20232,9424
17-04-20232,9311
14-04-20232,9268
13-04-20232,9122
12-04-20232,9319
11-04-20232,9287
10-04-20232,9327
06-04-20232,9254
05-04-20232,9327
04-04-20232,9444
03-04-20232,9536
31-03-20232,9304
30-03-20232,9098
29-03-20232,8809
28-03-20232,8805
27-03-20232,9002
24-03-20232,8944
23-03-20232,8557
22-03-20232,8911
21-03-20232,8658
20-03-20232,8677
17-03-20232,8757
16-03-20232,8532
15-03-20232,8757
14-03-20232,8189
13-03-20232,8301
10-03-20232,8796
09-03-20232,9170
08-03-20232,9170
07-03-20232,9363
06-03-20232,9336
03-03-20232,9008
02-03-20232,8703
01-03-20232,8792
28-02-20232,8890
27-02-20232,8957
24-02-20232,9107
23-02-20232,8994
22-02-20232,8916
21-02-20232,9271
20-02-20232,9301
17-02-20232,9301
16-02-20232,9594
15-02-20232,9325
14-02-20232,9414
13-02-20232,9192
10-02-20232,9168
09-02-20232,9461
08-02-20232,9615
07-02-20232,9366
06-02-20232,8750
03-02-20232,9410
02-02-20232,8750
01-02-20232,8776
31-01-20232,8570
30-01-20232,8659
27-01-20232,8630
26-01-20232,8429
25-01-20232,8477
24-01-20232,8527
23-01-20232,8275
20-01-20232,8103
19-01-20232,8241
18-01-20232,8381
17-01-20232,8463
16-01-20232,8454
13-01-20232,8381
12-01-20232,8454
11-01-20232,8144
10-01-20232,7896
09-01-20232,7867
06-01-20232,7733
05-01-20232,7799
04-01-20232,7785
03-01-20232,7767
02-01-20232,7450
30-12-20222,7450
29-12-20222,7194
28-12-20222,7432
27-12-20222,7509
23-12-20222,7509
22-12-20222,7848
21-12-20222,7585
20-12-20222,7460
19-12-20222,7738
16-12-20222,7939
15-12-20222,8718
14-12-20222,8891
13-12-20222,8873
12-12-20222,8565
09-12-20222,8745
08-12-20222,8621
07-12-20222,8709
06-12-20222,9090
05-12-20222,9202
02-12-20222,9371
01-12-20222,9571
30-11-20222,9007
29-11-20222,8974
28-11-20222,9031
25-11-20222,9328
24-11-20222,8953
23-11-20222,9113
22-11-20222,8953
21-11-20222,9058
18-11-20222,8748
17-11-20222,8792
16-11-20222,8886
15-11-20222,8810
14-11-20222,9246
11-11-20222,8192
10-11-20222,8192
09-11-20222,8246
08-11-20222,8194
07-11-20222,8049
04-11-20222,8043
03-11-20222,8344
02-11-20222,8613
01-11-20222,8714
31-10-20222,8157
28-10-20222,8125
27-10-20222,8157
26-10-20222,8367
25-10-20222,8263
24-10-20222,7969
21-10-20222,7527
20-10-20222,7672
19-10-20222,8059
18-10-20222,7827
17-10-20222,7415
14-10-20222,7916
13-10-20222,7324
12-10-20222,7531
11-10-20222,7638
10-10-20222,8487
07-10-20222,8487
06-10-20222,8539
05-10-20222,8532
04-10-20222,7945
03-10-20222,7419
30-09-20222,7718
29-09-20222,8089
28-09-20222,8163
27-09-20222,8278
26-09-20222,8285
23-09-20222,8352
22-09-20222,8565
21-09-20222,8807
20-09-20222,8932
19-09-20222,8783
16-09-20222,9109
15-09-20222,9462
14-09-20222,9383
13-09-20223,0090
12-09-20222,9863
09-09-20222,9689
08-09-20222,9567
07-09-20222,9358
06-09-20222,9523
05-09-20222,9476
02-09-20222,9476
01-09-20222,9371
31-08-20222,9763
30-08-20222,9922
29-08-20223,0075
26-08-20223,0983
25-08-20223,0792
24-08-20223,0830
23-08-20223,0965
22-08-20223,1364
19-08-20223,1648
18-08-20223,1293
17-08-20223,1496
16-08-20223,1568
15-08-20223,1355
12-08-20223,0753
11-08-20223,0653
10-08-20223,0362
09-08-20223,0570
08-08-20223,0738
05-08-20223,0675
04-08-20223,0693
03-08-20223,0371
02-08-20223,0344
01-08-20223,0211
29-07-20223,0211
28-07-20223,0020
27-07-20222,9432
26-07-20222,9632
25-07-20222,9434
22-07-20222,9790
21-07-20222,9407
20-07-20222,9308
19-07-20222,8544
18-07-20222,8937
15-07-20222,8671
14-07-20222,8729
13-07-20222,8801
12-07-20222,9065
11-07-20222,9104
08-07-20222,9101
07-07-20222,8752
06-07-20222,8508
05-07-20222,8189
04-07-20222,7924
01-07-20222,7640
30-06-20222,7924
29-06-20222,7772
28-06-20222,8270
27-06-20222,8286
24-06-20222,7635
23-06-20222,7308
22-06-20222,7220
21-06-20222,7048
20-06-20222,7216
17-06-20222,6934
16-06-20222,7216
15-06-20222,7226
14-06-20222,7322
13-06-20222,8004
10-06-20222,8629
09-06-20222,8989
08-06-20222,9174
07-06-20222,9107
06-06-20222,9353
03-06-20222,9353
02-06-20222,9091
01-06-20222,9244
31-05-20222,94
30-05-20222,8845
27-05-20222,8845
26-05-20222,8367
25-05-20222,8372
24-05-20222,8514
23-05-20222,8330
20-05-20222,8501
19-05-20222,8358
18-05-20222,9318
17-05-20222,8963
16-05-20222,9063
13-05-20222,8674
12-05-20222,8380
11-05-20222,8568
10-05-20222,8611
09-05-20222,9143
06-05-20222,9554
05-05-20223,0603
04-05-20223,0177
03-05-20223,0301
02-05-20223,0573
29-04-20223,0919
28-04-20223,0573
27-04-20223,0220
26-04-20223,0655
25-04-20223,0274
22-04-20223,0886
21-04-20223,1212
20-04-20223,1103
19-04-20223,0888
18-04-20223,1221
14-04-20223,1221
13-04-20223,1027
12-04-20223,1002
11-04-20223,1463
08-04-20223,1798
07-04-20223,1711
06-04-20223,1930
05-04-20223,2081
04-04-20223,1787
01-04-20223,1440
31-03-20223,1742
30-03-20223,1696
29-03-20223,1557
28-03-20223,1472
25-03-20223,1467
24-03-20223,1204
23-03-20223,1513
22-03-20223,1142
21-03-20223,1114
18-03-20222,9955
17-03-20222,9550
16-03-20222,9955
15-03-20222,9550
14-03-20222,9550
11-03-20222,9537
10-03-20222,9540
09-03-20222,8978
08-03-20222,9161
07-03-20222,9937
04-03-20223,0344
03-03-20223,0633
02-03-20223,0330
01-03-20223,0489
28-02-20223,0572
25-02-20223,0264
24-02-20222,9761
23-02-20223,0156
22-02-20223,0072
21-02-20223,0247
18-02-20223,0455
17-02-20223,0874
16-02-20223,0810
15-02-20223,1120
14-02-20223,0555
11-02-20223,1120
10-02-20223,1513
09-02-20223,1176
08-02-20223,0853
07-02-20223,0933
04-02-20223,0805
03-02-20223,1792
02-02-20223,1611
01-02-20223,1480
31-01-20223,1240
28-01-20223,0637
27-01-20223,0677
26-01-20223,0743
25-01-20223,0825
24-01-20223,1015
21-01-20223,1573
20-01-20223,1838
19-01-20223,1762
18-01-20223,2279
17-01-20223,2402
14-01-20223,2366
13-01-20223,2656
12-01-20223,2749
11-01-20223,2503
10-01-20223,2642
07-01-20223,2826
06-01-20223,2902
05-01-20223,3599
04-01-20223,3668
03-01-20223,3494
31-12-20213,3366
30-12-20213,3494
29-12-20213,3561
28-12-20213,2916
27-12-20213,2916
24-12-20213,3062
23-12-20213,2916
22-12-20213,2563
21-12-20213,2251
20-12-20213,2432
17-12-20213,3072
16-12-20213,3072
15-12-20213,2696
14-12-20213,2875
13-12-20213,3305
10-12-20213,3127
09-12-20213,3155
08-12-20213,3319
07-12-20213,2803
06-12-20213,2204
03-12-20213,2318
02-12-20213,2350
01-12-20213,2183
30-11-20213,2350
29-11-20213,2339
26-11-20213,2870
25-11-20213,3256
24-11-20213,3182
23-11-20213,3233
22-11-20213,3489
19-11-20213,3538
18-11-20213,3384
17-11-20213,35
16-11-20213,3326
15-11-20213,3088
12-11-20213,2926
11-11-20213,2870
10-11-20213,2763
09-11-20213,2716
08-11-20213,2660
05-11-20213,2706
04-11-20213,2585
03-11-20213,2326
02-11-20213,2136
01-11-20213,2181
29-10-20213,1861
28-10-20213,1936
27-10-20213,1944
26-10-20213,1913
25-10-20213,1702
22-10-20213,1837
21-10-20213,1702
20-10-20213,1725
19-10-20213,1464
18-10-20213,1463
15-10-20213,1243
14-10-20213,0842
13-10-20213,0758
12-10-20213,0826
11-10-20213,0970
08-10-20213,0961
07-10-20213,0739
06-10-20213,0391
05-10-20213,0207
04-10-20213,0457
01-10-20213,0299
30-09-20213,0611
29-09-20213,1103
28-09-20213,0920
27-09-20213,1103
24-09-20213,1246
23-09-20213,1138
22-09-20213,0829
21-09-20213,0880
20-09-20213,1016
17-09-20213,1336
16-09-20213,1414
15-09-20213,1235
14-09-20213,1446
13-09-20213,1479
10-09-20213,1682
09-09-20213,1443
08-09-20213,1682
07-09-20213,1727
06-09-20213,1727
03-09-20213,1557
02-09-20213,1558
01-09-20213,1589
31-08-20213,1527
30-08-20213,1471
27-08-20213,1348
26-08-20213,1399
25-08-20213,1430
24-08-20213,1405
23-08-20213,1192
20-08-20213,1037
19-08-20213,1035
18-08-20213,1474
17-08-20213,1435
16-08-20213,1399
13-08-20213,1438
12-08-20213,1367
11-08-20213,1374
10-08-20213,1329
09-08-20213,1282
06-08-20213,1175
05-08-20213,0974
04-08-20213,0973
03-08-20213,0805
02-08-20213,0762
30-07-20213,0710
29-07-20213,0762
28-07-20213,0577
27-07-20213,0646
26-07-20213,0660
23-07-20213,0625
22-07-20213,0533
21-07-20213,0298
20-07-20212,9958
19-07-20213,0266
16-07-20213,0643
15-07-20213,0743
14-07-20213,0723
13-07-20213,0666
12-07-20213,0436
09-07-20213,0211
08-07-20213,0308
07-07-20213,0474
06-07-20213,0416
05-07-20213,0303
02-07-20213,0236
01-07-20213,0039
30-06-20213,0010
29-06-20212,9999
28-06-20212,9843
25-06-20212,9822
24-06-20212,9674
23-06-20212,9662
22-06-20212,9623
21-06-20212,9652
18-06-20212,9652
17-06-20212,9515
16-06-20212,9439
15-06-20212,9452
14-06-20212,9310
11-06-20212,9281
10-06-20212,9095
09-06-20212,5011
08-06-20212,5011
07-06-20212,5011
04-06-20212,5011
03-06-20212,5011
02-06-20212,5011
01-06-20212,5011
31-05-20212,5011
28-05-20212,5011
27-05-20212,5011
26-05-20212,5011
25-05-20212,5011
24-05-20212,5011
21-05-20212,5011
20-05-20212,5011
19-05-20212,5011
18-05-20212,5011
17-05-20212,5011
14-05-20212,5011
13-05-20212,5011
12-05-20212,5011
11-05-20212,5011
10-05-20212,5011
07-05-20212,5011
06-05-20212,5011
05-05-20212,5011
04-05-20212,5011
03-05-20212,5011
30-04-20212,5011
29-04-20212,5011
28-04-20212,5011
27-04-20212,5011
26-04-20212,5011
23-04-20212,5011
22-04-20212,5011
21-04-20212,5011
20-04-20212,5011
19-04-20212,5011
16-04-20212,5011
15-04-20212,5011
14-04-20212,5011
13-04-20212,5011
12-04-20212,5011
09-04-20212,5011
08-04-20212,5011
07-04-20212,5011
06-04-20212,5011
05-04-20212,5011
01-04-20212,5011
31-03-20212,5011
30-03-20212,5011
29-03-20212,5011
26-03-20212,5011
25-03-20212,5011
24-03-20212,5011
23-03-20212,5011
22-03-20212,5011
19-03-20212,5011
18-03-20212,5011
17-03-20212,5011
16-03-20212,5011
15-03-20212,5011
12-03-20212,5011
11-03-20212,5011
10-03-20212,5011
09-03-20212,5011
08-03-20212,5011
05-03-20212,5011
04-03-20212,5011
03-03-20212,5011
02-03-20212,5011
01-03-20212,5011
26-02-20212,5011
25-02-20212,5011
24-02-20212,5011
23-02-20212,5011
22-02-20212,5011
19-02-20212,5011
18-02-20212,5011
17-02-20212,5011
16-02-20212,5011
15-02-20212,5011
12-02-20212,5011
11-02-20212,5011
10-02-20212,5011
09-02-20212,5011
08-02-20212,5011
05-02-20212,5011
04-02-20212,5011
03-02-20212,5011
02-02-20212,5011
01-02-20212,5011
29-01-20212,5011
28-01-20212,5011
27-01-20212,5011
26-01-20212,5011
25-01-20212,5011
22-01-20212,5011
21-01-20212,5011
20-01-20212,5011
19-01-20212,5011
18-01-20212,5011
15-01-20212,5011
14-01-20212,5011
13-01-20212,5011
12-01-20212,5011
11-01-20212,5011
08-01-20212,5011
07-01-20212,5011
06-01-20212,5011
05-01-20212,5011
04-01-20212,5011
31-12-20202,5011
30-12-20202,5011
29-12-20202,5011
28-12-20202,5011
24-12-20202,5011
23-12-20202,5011
22-12-20202,5011
21-12-20202,5011
18-12-20202,5011
17-12-20202,5011
16-12-20202,5011
15-12-20202,5011
14-12-20202,5011
11-12-20202,5011
10-12-20202,5011
09-12-20202,5011
08-12-20202,5011
07-12-20202,5011
04-12-20202,5011
03-12-20202,5011
02-12-20202,5011
01-12-20202,5011
30-11-20202,5011
27-11-20202,5011
26-11-20202,5011
25-11-20202,5011
24-11-20202,5011
23-11-20202,5011
20-11-20202,5011
19-11-20202,5011
18-11-20202,5011
17-11-20202,5011
16-11-20202,5011
13-11-20202,5011
12-11-20202,5011
11-11-20202,5011
10-11-20202,5011
09-11-20202,5011
06-11-20202,5011
05-11-20202,5011
04-11-20202,5011
03-11-20202,5011
02-11-20202,5011
30-10-20202,5011
29-10-20202,5011
28-10-20202,5011
27-10-20202,5011
26-10-20202,5011
23-10-20202,5011
22-10-20202,5011
21-10-20202,5011
20-10-20202,5011
19-10-20202,5011
16-10-20202,5011
15-10-20202,5011
14-10-20202,5011
13-10-20202,5011
12-10-20202,5011
09-10-20202,5011
08-10-20202,5011
07-10-20202,5011
06-10-20202,5011
05-10-20202,5011
02-10-20202,5011
01-10-20202,5011
30-09-20202,5011
29-09-20202,5011
28-09-20202,5011
25-09-20202,5011
24-09-20202,5011
23-09-20202,5011
22-09-20202,5011
21-09-20202,5011
18-09-20202,5011
17-09-20202,5011
16-09-20202,5011
15-09-20202,5011
14-09-20202,5011
11-09-20202,5011
10-09-20202,5011
09-09-20202,5011
08-09-20202,5011
07-09-20202,5011
04-09-20202,5011
03-09-20202,5011
02-09-20202,5011
01-09-20202,5011
31-08-20202,5011
28-08-20202,5011
27-08-20202,5011
26-08-20202,5011
25-08-20202,5011
24-08-20202,5011
21-08-20202,5011
20-08-20202,5011
19-08-20202,5011
18-08-20202,5011
17-08-20202,5011
14-08-20202,5011
13-08-20202,5011
12-08-20202,5011
11-08-20202,5011
10-08-20202,5011
07-08-20202,5011
06-08-20202,5011
05-08-20202,5011
04-08-20202,5011
03-08-20202,5011
31-07-20202,5011
30-07-20202,5011
29-07-20202,5011
28-07-20202,5011
27-07-20202,5011
24-07-20202,5011
23-07-20202,5011
22-07-20202,5011
21-07-20202,5011
20-07-20202,5011
17-07-20202,5011
16-07-20202,5011
15-07-20202,5011
14-07-20202,5011
13-07-20202,5011
10-07-20202,5011
09-07-20202,5011
08-07-20202,5011
07-07-20202,5011
06-07-20202,5011
03-07-20202,5011
02-07-20202,5011
01-07-20202,5011
30-06-20202,5011
29-06-20202,5011
26-06-20202,5011
25-06-20202,5011
24-06-20202,5011
23-06-20202,5011
22-06-20202,5011
19-06-20202,5011
18-06-20202,5011
17-06-20202,5011
16-06-20202,5011
15-06-20202,5011
12-06-20202,5011
11-06-20202,5011
10-06-20202,5011
09-06-20202,5011
08-06-20202,5011
05-06-20202,5011
04-06-20202,5011
03-06-20202,5011
02-06-20202,5011
01-06-20202,5011
29-05-20202,5011
28-05-20202,5011
27-05-20202,5011
26-05-20202,5011
25-05-20202,5011
22-05-20202,5011
21-05-20202,5011
20-05-20202,5011
19-05-20202,5011
18-05-20202,5011
15-05-20202,5011
14-05-20202,5011
13-05-20202,5011
12-05-20202,5011
11-05-20202,5011
08-05-20202,5011
07-05-20202,5011
06-05-20202,5011
05-05-20202,5011
04-05-20202,5011
01-05-20202,5011
30-04-20202,5011
29-04-20202,5011
28-04-20202,5011
27-04-20202,5011
24-04-20202,5011
23-04-20202,5011
22-04-20202,5011
21-04-20202,5011
20-04-20202,5011
17-04-20202,5011
16-04-20202,5011
15-04-20202,5011
14-04-20202,5011
13-04-20202,5011
09-04-20202,5011
08-04-20202,5011
07-04-20202,5011
06-04-20202,5011
03-04-20202,5011
02-04-20202,5011
01-04-20202,5011
31-03-20202,5011
30-03-20202,5011
27-03-20202,5011
26-03-20202,5011
25-03-20202,5011
24-03-20202,5011
23-03-20202,5011
20-03-20202,5011
19-03-20202,5011
18-03-20202,5011
17-03-20202,5011
16-03-20202,5011
13-03-20202,5011
12-03-20202,5011
11-03-20202,5011
10-03-20202,5011
09-03-20202,5011
06-03-20202,5011
05-03-20202,5011
04-03-20202,5011
03-03-20202,5011
02-03-20202,5011
28-02-20202,5011
27-02-20202,5011
26-02-20202,5011
25-02-20202,5011
24-02-20202,5011
21-02-20202,5011
20-02-20202,5011
19-02-20202,5011
18-02-20202,5011
17-02-20202,5011
14-02-20202,5011
13-02-20202,5011
12-02-20202,5011
11-02-20202,5011
10-02-20202,5011
07-02-20202,5011
06-02-20202,5011
05-02-20202,5011
04-02-20202,5011
03-02-20202,5011
31-01-20202,5011
30-01-20202,5011
29-01-20202,5011
28-01-20202,5011
27-01-20202,5011
24-01-20202,5011
23-01-20202,5011
22-01-20202,5011
21-01-20202,5011
20-01-20202,5011
17-01-20202,5011
16-01-20202,5011
15-01-20202,5011
14-01-20202,5011
13-01-20202,5011
10-01-20202,5011
09-01-20202,5011
08-01-20202,5011
07-01-20202,5011
06-01-20202,5011
03-01-20202,5011
02-01-20202,5011
31-12-20192,5011
30-12-20192,5011
27-12-20192,5011
26-12-20192,5011
24-12-20192,5011
23-12-20192,5011
20-12-20192,5011
19-12-20192,5011
18-12-20192,5011
17-12-20192,5011
16-12-20192,5011
13-12-20192,5011
12-12-20192,5011
11-12-20192,5011
10-12-20192,5011
09-12-20192,5011
06-12-20192,5011
05-12-20192,5011
04-12-20192,5011
03-12-20192,5011
02-12-20192,5011
29-11-20192,5011
28-11-20192,5011
27-11-20192,5011
26-11-20192,5011
25-11-20192,5011
22-11-20192,5011
21-11-20192,5011
20-11-20192,5011
19-11-20192,5011
18-11-20192,5011
15-11-20192,5011
14-11-20192,5145
13-11-20192,5098
12-11-20192,5113
11-11-20192,5087
08-11-20192,5104
07-11-20192,4978
06-11-20192,4889
05-11-20192,4784
04-11-20192,4619
01-11-20192,4464
31-10-20192,4439
30-10-20192,4463
29-10-20192,4530
28-10-20192,4327
25-10-20192,4327
24-10-20192,4249
23-10-20192,4084
22-10-20192,4118
21-10-20192,3961
18-10-20192,4026
17-10-20192,3971
16-10-20192,4087
15-10-20192,3958
14-10-20192,3843
11-10-20192,3780
10-10-20192,3478
09-10-20192,3476
08-10-20192,3610
07-10-20192,3698
04-10-20192,3444
03-10-20192,3365
02-10-20192,3771
01-10-20192,4133
30-09-20192,4024
27-09-20192,4116
26-09-20192,4062
25-09-20192,3754
24-09-20192,4003
23-09-20192,4003
20-09-20192,4061
19-09-20192,3955
18-09-20192,3957
17-09-20192,3957
16-09-20192,4033
13-09-20192,4013
12-09-20192,4021
11-09-20192,3971
10-09-20192,3792
09-09-20192,3958
06-09-20192,3891
05-09-20192,3704
04-09-20192,3533
03-09-20192,3630
02-09-20192,3604
30-08-20192,3515
29-08-20192,3288
28-08-20192,3092
27-08-20192,3065
26-08-20192,2889
23-08-20192,3394
22-08-20192,3328
21-08-20192,3199
20-08-20192,3269
19-08-20192,3090
16-08-20192,2905
15-08-20192,2648
14-08-20192,3036
13-08-20192,2832
12-08-20192,3086
09-08-20192,3162
08-08-20192,2901
07-08-20192,2888
06-08-20192,2677
05-08-20192,3527
02-08-20192,3527
01-08-20192,3872
31-07-20192,3839
30-07-20192,3966
29-07-20192,4045
26-07-20192,3878
25-07-20192,3964
24-07-20192,3984
23-07-20192,3821
22-07-20192,3590
19-07-20192,3624
18-07-20192,3551
17-07-20192,3635
16-07-20192,3686
15-07-20192,3594
12-07-20192,3569
11-07-20192,3514
10-07-20192,3510
09-07-20192,3536
08-07-20192,3708
05-07-20192,3753
04-07-20192,3742
03-07-20192,3664
02-07-20192,3514
01-07-20192,3358
28-06-20192,3134
27-06-20192,3078
26-06-20192,3075
25-06-20192,3229
24-06-20192,3226
21-06-20192,3363
20-06-20192,3316
19-06-20192,3302
18-06-20192,3086
17-06-20192,2968
14-06-20192,2923
13-06-20192,2943
12-06-20192,2914
11-06-20192,2918
10-06-20192,2749
07-06-20192,2680
06-06-20192,2614
05-06-20192,2474
04-06-20192,2154
03-06-20192,2435
31-05-20192,2435
30-05-20192,2532
29-05-20192,2560
28-05-20192,2801
27-05-20192,2764
24-05-20192,2773
23-05-20192,2784
22-05-20192,2938
21-05-20192,2936
20-05-20192,2911
17-05-20192,2992
16-05-20192,2819
15-05-20192,2606
14-05-20192,2460
13-05-20192,2754
10-05-20192,2743
09-05-20192,2853
08-05-20192,2934
07-05-20192,3258
06-05-20192,3397
03-05-20192,3397
02-05-20192,3342
01-05-20192,3359
30-04-20192,3441
29-04-20192,3444
26-04-20192,3411
25-04-20192,3402
24-04-20192,3285
23-04-20192,3060
22-04-20192,3085
18-04-20192,3085
17-04-20192,2952
16-04-20192,2905
15-04-20192,2890
12-04-20192,2790
11-04-20192,2899
10-04-20192,2794
09-04-20192,2918
08-04-20192,2965
05-04-20192,2947
04-04-20192,2936
03-04-20192,2823
02-04-20192,2423
01-04-20192,2423
29-03-20192,2423
28-03-20192,2324
27-03-20192,2327
26-03-20192,2186
25-03-20192,2148
22-03-20192,2527
21-03-20192,2245
20-03-20192,2409
19-03-20192,2524
18-03-20192,2385
15-03-20192,2385
14-03-20192,2319
13-03-20192,2179
12-03-20192,2143
11-03-20192,1970
08-03-20192,1943
07-03-20192,2011
06-03-20192,2129
05-03-20192,2038
04-03-20192,2124
01-03-20192,2030
28-02-20192,1954
27-02-20192,2023
26-02-20192,2064
25-02-20192,2090
22-02-20192,2051
21-02-20192,2050
20-02-20192,2018
19-02-20192,1937
18-02-20192,1877
15-02-20192,1827
14-02-20192,1814
13-02-20192,1658
12-02-20192,1617
11-02-20192,1445
08-02-20192,1399
07-02-20192,1602
06-02-20192,1573
05-02-20192,1499
04-02-20192,1283
01-02-20192,1178
31-01-20192,1134
30-01-20192,0950
29-01-20192,0953
28-01-20192,1051
25-01-20192,1113
24-01-20192,0975
23-01-20192,0947
22-01-20192,1059
21-01-20192,1083
18-01-20192,0872
17-01-20192,0627
16-01-20192,0626
15-01-20192,0465
14-01-20192,0350
11-01-20192,0372
10-01-20192,0285
09-01-20192,0353
08-01-20192,0187
07-01-20192,0074
04-01-20191,9671
03-01-20191,9878
02-01-20191,9828
31-12-20181,9809
28-12-20181,9708
27-12-20181,9651
26-12-20181,9579
24-12-20181,9579
21-12-20181,9771
20-12-20181,9913
19-12-20182,0141
18-12-20182,0145
17-12-20182,0417
14-12-20182,0741
13-12-20182,0765
12-12-20182,0749
11-12-20182,0524
10-12-20182,0479
07-12-20182,0853
06-12-20182,0867
05-12-20182,1124
04-12-20182,15
03-12-20182,1583
30-11-20182,1203
29-11-20182,1242
28-11-20182,1089
27-11-20182,0982
26-11-20182,0825
23-11-20182,0763
22-11-20182,0711
21-11-20182,0641
20-11-20182,0747
19-11-20182,1101
16-11-20182,1169
15-11-20182,1090
14-11-20182,1219
13-11-20182,1320
12-11-20182,1555
09-11-20182,1560
08-11-20182,1557
07-11-20182,1256
06-11-20182,1197
05-11-20182,1252
02-11-20182,1307
01-11-20182,12
31-10-20182,1121
30-10-20182,0839
29-10-20182,0905
26-10-20182,0905
25-10-20182,0819
24-10-20182,1217
23-10-20182,1178
22-10-20182,1370
19-10-20182,1393
18-10-20182,1518
17-10-20182,1515
16-10-20182,1223
15-10-20182,1118
12-10-20182,1102
11-10-20182,1167
10-10-20182,1860
09-10-20182,1925
08-10-20182,1977
05-10-20182,2099
04-10-20182,2261
03-10-20182,2293
02-10-20182,2336
01-10-20182,2295
28-09-20182,2325
27-09-20182,2111
26-09-20182,2045
25-09-20182,2063
24-09-20182,2096
21-09-20182,2094
20-09-20182,1984
19-09-20182,2012
18-09-20182,1952
17-09-20182,1966
14-09-20182,1971
13-09-20182,2007
12-09-20182,2010
11-09-20182,1923
10-09-20182,1901
07-09-20182,1830
06-09-20182,1960
05-09-20182,2094
04-09-20182,2269
03-09-20182,2224
31-08-20182,2181
30-08-20182,2175
29-08-20182,2109
28-08-20182,2109
27-08-20182,2121
24-08-20182,2115
23-08-20182,2116
22-08-20182,2101
21-08-20182,2132
20-08-20182,2132
17-08-20182,2244
16-08-20182,2206
15-08-20182,2379
14-08-20182,2243
13-08-20182,2237
10-08-20182,2221
09-08-20182,2052
08-08-20182,2061
07-08-20182,2016
06-08-20182,1873
03-08-20182,1873
02-08-20182,1602
01-08-20182,1569
31-07-20182,1556
30-07-20182,1664
27-07-20182,1854
26-07-20182,1698
25-07-20182,1540
24-07-20182,15
23-07-20182,1417
20-07-20182,1507
19-07-20182,1677
18-07-20182,1616
17-07-20182,1372
16-07-20182,1390
13-07-20182,1531
12-07-20182,1217
11-07-20182,1146
10-07-20182,1251
09-07-20182,1051
06-07-20182,1051
05-07-20182,0884
04-07-20182,0934
03-07-20182,0960
02-07-20182,0897
29-06-20182,1003
28-06-20182,0937
27-06-20182,0990
26-06-20182,0975
25-06-20182,1184
22-06-20182,1309
21-06-20182,1487
20-06-20182,1441
19-06-20182,1358
18-06-20182,1373
15-06-20182,1565
14-06-20182,1116
13-06-20182,1335
12-06-20182,1287
11-06-20182,1267
08-06-20182,1254
07-06-20182,1239
06-06-20182,1227
05-06-20182,1331
04-06-20182,0989
01-06-20182,0989
31-05-20182,1055
30-05-20182,0976
29-05-20182,1231
28-05-20182,1197
25-05-20182,1146
24-05-20182,1205
23-05-20182,1209
22-05-20182,1150
21-05-20182,1137
18-05-20182,1097
17-05-20182,1071
16-05-20182,1017
15-05-20182,0942
14-05-20182,0885
11-05-20182,0890
10-05-20182,0808
09-05-20182,0705
08-05-20182,0722
07-05-20182,0399
04-05-20182,0399
03-05-20182,0362
02-05-20182,0467
01-05-20182,0349
30-04-20182,0341
27-04-20182,0278
26-04-20182,0030
25-04-20181,9921
24-04-20182,0114
23-04-20182,0028
20-04-20182,0083
19-04-20182,01
18-04-20182,0102
17-04-20181,9945
16-04-20181,9873
13-04-20181,9953
12-04-20181,9776
11-04-20181,9768
10-04-20181,97
09-04-20181,9680
06-04-20181,9702
05-04-20181,9702
04-04-20181,9449
03-04-20181,9439
02-04-20181,9480
29-03-20181,9480
28-03-20181,9340
27-03-20181,9492
26-03-20181,9199
23-03-20181,9385
22-03-20181,9767
21-03-20181,9844
20-03-20181,9827
19-03-20182,0009
16-03-20182,0009
15-03-20181,9971
14-03-20182,0029
13-03-20182,0154
12-03-20182,0221
09-03-20181,9942
08-03-20181,9753
07-03-20181,9653
06-03-20181,9687
05-03-20181,9624
02-03-20181,9594
01-03-20181,9944
28-02-20182,0060
27-02-20182,0133
26-02-20182,0037
23-02-20181,9852
22-02-20181,9828
21-02-20181,9870
20-02-20181,9889
19-02-20181,9874
16-02-20181,9765
15-02-20181,9630
14-02-20181,9543
13-02-20181,9493
12-02-20181,9468
09-02-20181,9310
08-02-20181,9813
07-02-20181,9662
06-02-20181,9471
05-02-20181,9929
02-02-20182,0285
01-02-20182,0464
31-01-20182,0501
30-01-20182,0642
29-01-20182,0743
26-01-20182,0592
25-01-20182,0658
24-01-20182,0763
23-01-20182,0868
22-01-20182,0705
19-01-20182,0660
18-01-20182,0671
17-01-20182,0627
16-01-20182,0723
15-01-20182,0631
12-01-20182,0682
11-01-20182,0865
10-01-20182,0883
09-01-20182,1031
08-01-20182,0898
05-01-20182,0688
04-01-20182,0601
03-01-20182,0551
02-01-20182,0381
29-12-20172,0498
28-12-20172,0576
27-12-20172,0584
26-12-20172,0610
22-12-20172,0685
21-12-20172,0610
20-12-20172,0704
19-12-20172,0809
18-12-20172,0770
15-12-20172,0540
14-12-20172,0576
13-12-20172,0721
12-12-20172,0680
11-12-20172,0580
08-12-20172,0567
07-12-20172,0534
06-12-20172,0428
05-12-20172,0434
04-12-20172,0444
01-12-20172,0354
30-11-20172,0446
29-11-20172,0438
28-11-20172,0229
27-11-20172,0193
24-11-20172,0304
23-11-20172,0311
22-11-20172,0444
21-11-20172,0351
20-11-20172,0226
17-11-20172,0154
16-11-20171,9988
15-11-20171,9855
14-11-20172,0112
13-11-20172,0249
10-11-20172,0249
09-11-20172,0299
08-11-20172,0322
07-11-20172,0460
06-11-20172,0419
03-11-20172,03
02-11-20172,0462
01-11-20172,0461
31-10-20172,0437
30-10-20172,0382
27-10-20172,0382
26-10-20172,0031
25-10-20172,0106
24-10-20172,0160
23-10-20172,0240
20-10-20172,0095
19-10-20172,0053
18-10-20172,0193
17-10-20172,0161
16-10-20172,0160
13-10-20172,0127
12-10-20172,0067
11-10-20172,0081
10-10-20172,0135
09-10-20172,0205
06-10-20172,0319
05-10-20172,0206
04-10-20172,0176
03-10-20172,0211
02-10-20172,0116
29-09-20171,9974
28-09-20172,0014
27-09-20171,9979
26-09-20171,9943
25-09-20171,9862
22-09-20171,9693
21-09-20171,9787
20-09-20171,9704
19-09-20171,9727
18-09-20171,9749
15-09-20171,9696
14-09-20171,9871
13-09-20171,9747
12-09-20171,9740
11-09-20171,9557
08-09-20171,9454
07-09-20171,9548
06-09-20171,9530
05-09-20171,9642
04-09-20171,9619
01-09-20171,9639
31-08-20171,9591
30-08-20171,9368
29-08-20171,9182
28-08-20171,9349
25-08-20171,9511
24-08-20171,9558
23-08-20171,9612
22-08-20171,9543
21-08-20171,9572
18-08-20171,9572
17-08-20171,9842
16-08-20171,9820
15-08-20171,9722
14-08-20171,9558
11-08-20171,9521
10-08-20171,9790
09-08-20171,9808
08-08-20171,9692
07-08-20171,9643
04-08-20171,9643
03-08-20171,9766
02-08-20171,9748
01-08-20171,9752
31-07-20171,9882
28-07-20171,9926
27-07-20172,0047
26-07-20172,0044
25-07-20171,9923
24-07-20171,9875
21-07-20171,9948
20-07-20172,0206
19-07-20172,0069
18-07-20172,0011
17-07-20172,0173
14-07-20172,0165
13-07-20172,0159
12-07-20171,9909
11-07-20171,9937
10-07-20171,9965
07-07-20171,9847
06-07-20172,0060
05-07-20172,0188
04-07-20172,0171
03-07-20172,0115
30-06-20172,0096
29-06-20172,0199
28-06-20172,0183
27-06-20172,0454
26-06-20172,0621
23-06-20172,0564
22-06-20172,0569
21-06-20172,0571
20-06-20172,0758
19-06-20172,0595
16-06-20172,0613
15-06-20172,0614
14-06-20172,0626
13-06-20172,0529
12-06-20172,0468
09-06-20172,0573
08-06-20172,0552
07-06-20172,0659
06-06-20172,0636
05-06-20172,0646
02-06-20172,0646
01-06-20172,0516
31-05-20172,0507
30-05-20172,0562
29-05-20172,0526
26-05-20172,0460
25-05-20172,0458
24-05-20172,0453
23-05-20172,0417
22-05-20172,0312
19-05-20172,0312
18-05-20172,0330
17-05-20172,0718
16-05-20172,0783
15-05-20172,0849
12-05-20172,0981
11-05-20172,0998
10-05-20172,1015
09-05-20172,0976
08-05-20172,0850
05-05-20172,0706
04-05-20172,0726
03-05-20172,0861
02-05-20172,0796
01-05-20172,0649
28-04-20172,0649
27-04-20172,0693
26-04-20172,0685
25-04-20172,0673
24-04-20172,0543
21-04-20172,0701
20-04-20172,0504
19-04-20172,0563
18-04-20172,0664
17-04-20172,0701
13-04-20172,0701
12-04-20172,0814
11-04-20172,0799
10-04-20172,0786
07-04-20172,0706
06-04-20172,0629
05-04-20172,0662
04-04-20172,0716
03-04-20172,0775
31-03-20172,0706
30-03-20172,0587
29-03-20172,0448
28-03-20172,0301
27-03-20172,0250
24-03-20172,0367
23-03-20172,0413
22-03-20172,0356
21-03-20172,0535
20-03-20172,0630
17-03-20172,0639
16-03-20172,0639
15-03-20172,0671
14-03-20172,0649
13-03-20172,0620
10-03-20172,0686
09-03-20172,0753
08-03-20172,0697
07-03-20172,0744
06-03-20172,0798
03-03-20172,0890
02-03-20172,1007
01-03-20172,0871
28-02-20172,0867
27-02-20172,0897
24-02-20172,0857
23-02-20172,0988
22-02-20172,1079
21-02-20172,0878
20-02-20172,0733
17-02-20172,0664
16-02-20172,0705
15-02-20172,0730
14-02-20172,0539
13-02-20172,0453
10-02-20172,0364
09-02-20172,0195
08-02-20172,0272
07-02-20172,0178
06-02-20172,0127
03-02-20172,0034
02-02-20171,9867
01-02-20171,9876
31-01-20171,9925
30-01-20172,0106
27-01-20172,0052
26-01-20172,0055
25-01-20171,9956
24-01-20171,9855
23-01-20171,9914
20-01-20172,0040
19-01-20172,0081
18-01-20172,0035
17-01-20172,0046
16-01-20172,0260
13-01-20172,0167
12-01-20172,0171
11-01-20172,0344
10-01-20172,0304
09-01-20172,0419
06-01-20172,0320
05-01-20172,0492
04-01-20172,0165
03-01-20172,0380
02-01-20172,0165
30-12-20162,0165
29-12-20162,0345
28-12-20162,0480
27-12-20162,0413
26-12-20162,0413
23-12-20162,0413
22-12-20162,0464
21-12-20162,0635
20-12-20162,0634
19-12-20162,0502
16-12-20162,0523
15-12-20162,0536
14-12-20162,0310
13-12-20162,0293
12-12-20162,0262
09-12-20162,0208
08-12-20161,9778
07-12-20161,9614
06-12-20161,9594
05-12-20161,9506
02-12-20161,9532
01-12-20161,9785
30-11-20161,9899
29-11-20161,9892
28-11-20161,9939
25-11-20161,9937
24-11-20161,9935
23-11-20161,9860
22-11-20161,9860
21-11-20161,9732
18-11-20161,9791
17-11-20161,9622
16-11-20161,9582
15-11-20161,9420
14-11-20161,9406
11-11-20161,9268
10-11-20161,9349
09-11-20161,8912
08-11-20161,9080
07-11-20161,8813
04-11-20161,8734
03-11-20161,8914
02-11-20161,8954
01-11-20161,9159
31-10-20161,9389
28-10-20161,9389
27-10-20161,9423
26-10-20161,9453
25-10-20161,9533
24-10-20161,9533
21-10-20161,9517
20-10-20161,9359
19-10-20161,9298
18-10-20161,9193
17-10-20161,9212
14-10-20161,9257
13-10-20161,9210
12-10-20161,9324
11-10-20161,9260
10-10-20161,9260
07-10-20161,9352
06-10-20161,9355
05-10-20161,9267
04-10-20161,9424
03-10-20161,9325
30-09-20161,9281
29-09-20161,9376
28-09-20161,9274
27-09-20161,91
26-09-20161,9193
23-09-20161,9316
22-09-20161,9185
21-09-20161,9162
20-09-20161,9038
19-09-20161,9070
16-09-20161,8984
15-09-20161,8868
14-09-20161,8903
13-09-20161,9089
12-09-20161,8886
09-09-20161,9157
08-09-20161,9239
07-09-20161,9307
06-09-20161,9412
05-09-20161,9422
02-09-20161,9256
01-09-20161,9252
31-08-20161,9294
30-08-20161,9266
29-08-20161,9208
26-08-20161,9073
25-08-20161,9216
24-08-20161,9342
23-08-20161,92
22-08-20161,9187
19-08-20161,9193
18-08-20161,9218
17-08-20161,9251
16-08-20161,9351
15-08-20161,9502
12-08-20161,9493
11-08-20161,9432
10-08-20161,9361
09-08-20161,9450
08-08-20161,9440
05-08-20161,9236
04-08-20161,9222
03-08-20161,9072
02-08-20161,9260
01-08-20161,9362
29-07-20161,9362
28-07-20161,9443
27-07-20161,9564
26-07-20161,9567
25-07-20161,9598
22-07-20161,9507
21-07-20161,9562
20-07-20161,9463
19-07-20161,9388
18-07-20161,9396
15-07-20161,9310
14-07-20161,9347
13-07-20161,9325
12-07-20161,9224
11-07-20161,9237
08-07-20161,8963
07-07-20161,8925
06-07-20161,8831
05-07-20161,8876
04-07-20161,8950
01-07-20161,8883
30-06-20161,8640
29-06-20161,8446
28-06-20161,8145
27-06-20161,8409
24-06-20161,8411
23-06-20161,8586
22-06-20161,8658
21-06-20161,8582
20-06-20161,8463
17-06-20161,8394
16-06-20161,8379
15-06-20161,8430
14-06-20161,8425
13-06-20161,8517
10-06-20161,8757
09-06-20161,8833
08-06-20161,8810
07-06-20161,8879
06-06-20161,9103
03-06-20161,9103
02-06-20161,8912
01-06-20161,8974
31-05-20161,9054
30-05-20161,9064
27-05-20161,8943
26-05-20161,8913
25-05-20161,8865
24-05-20161,8554
23-05-20161,8450
20-05-20161,8375
19-05-20161,8437
18-05-20161,8412
17-05-20161,8445
16-05-20161,8290
13-05-20161,8324
12-05-20161,8415
11-05-20161,8474
10-05-20161,8402
09-05-20161,8294
06-05-20161,8154
05-05-20161,82
04-05-20161,82
03-05-20161,8606
02-05-20161,8606
29-04-20161,8606
28-04-20161,8808
27-04-20161,8921
26-04-20161,8914
25-04-20161,8998
22-04-20161,9070
21-04-20161,9058
20-04-20161,9003
19-04-20161,9042
18-04-20161,8893
15-04-20161,9017
14-04-20161,9068
13-04-20161,88
12-04-20161,8475
11-04-20161,8522
08-04-20161,8494
07-04-20161,8591
06-04-20161,8458
05-04-20161,8548
04-04-20161,8672
01-04-20161,8427
31-03-20161,8630
30-03-20161,8737
29-03-20161,8604
28-03-20161,8604
25-03-20161,8605
24-03-20161,8605
23-03-20161,8733
22-03-20161,8673
21-03-20161,8607
18-03-20161,8583
17-03-20161,8678
16-03-20161,8678
15-03-20161,8725
14-03-20161,8723
11-03-20161,8519
10-03-20161,8692
09-03-20161,8635
08-03-20161,8623
07-03-20161,8725
04-03-20161,8712
03-03-20161,8747
02-03-20161,8740
01-03-20161,8388
29-02-20161,8305
26-02-20161,8180
25-02-20161,8001
24-02-20161,7903
23-02-20161,8181
22-02-20161,8002
19-02-20161,7821
18-02-20161,7996
17-02-20161,7572
16-02-20161,7318
15-02-20161,7287
12-02-20161,6792
11-02-20161,6743
10-02-20161,6954
09-02-20161,6993
08-02-20161,7317
05-02-20161,7666
04-02-20161,7663
03-02-20161,8048
02-02-20161,8252
01-02-20161,8355
29-01-20161,7972
28-01-20161,7879
27-01-20161,8092
26-01-20161,7995
25-01-20161,8207
22-01-20161,7950
21-01-20161,7520
20-01-20161,7620
19-01-20161,7897
18-01-20161,7796
15-01-20161,8062
14-01-20161,7912
13-01-20161,8508
12-01-20161,8311
11-01-20161,8227
08-01-20161,8452
07-01-20161,8662
06-01-20161,9109
05-01-20161,9112
04-01-20161,9027
31-12-20151,9369
30-12-20151,9447
29-12-20151,9260
28-12-20151,9306
24-12-20151,9306
23-12-20151,9182
22-12-20151,8963
21-12-20151,9057
18-12-20151,9288
17-12-20151,9530
16-12-20151,9152
15-12-20151,8884
14-12-20151,8875
11-12-20151,9111
10-12-20151,9157
09-12-20151,9313
08-12-20151,9522
07-12-20151,9752
04-12-20151,9367
03-12-20151,9367
02-12-20152,0183
01-12-20152,0065
30-11-20152,0088
27-11-20152,0080
26-11-20152,0043
25-11-20152,0035
24-11-20151,9882
23-11-20151,9975
20-11-20151,9833
19-11-20151,9803
18-11-20151,9552
17-11-20151,9531
16-11-20151,9122
13-11-20151,9179
12-11-20151,9571
11-11-20151,9648
10-11-20151,9543
09-11-20151,9693
06-11-20151,9580
05-11-20151,9720
04-11-20151,9703
03-11-20151,9470
02-11-20151,9250
30-10-20151,9116
29-10-20151,9198
28-10-20151,8962
27-10-20151,9027
26-10-20151,8880
23-10-20151,8880
22-10-20151,8284
21-10-20151,8284
20-10-20151,8222
19-10-20151,8311
16-10-20151,8224
15-10-20151,7928
14-10-20151,7829
13-10-20151,7936
12-10-20151,7977
09-10-20151,8016
08-10-20151,7892
07-10-20151,7940
06-10-20151,7962
05-10-20151,7690
02-10-20151,7559
01-10-20151,7577
30-09-20151,7340
29-09-20151,7242
28-09-20151,7593
25-09-20151,7670
24-09-20151,7519
23-09-20151,7715
22-09-20151,7870
21-09-20151,7756
18-09-20151,7777
17-09-20151,8023
16-09-20151,8033
15-09-20151,7672
14-09-20151,7704
11-09-20151,7709
10-09-20151,7874
09-09-20151,8160
08-09-20151,7833
07-09-20151,7746
04-09-20151,7935
03-09-20151,7882
02-09-20151,7513
01-09-20151,7635
31-08-20151,8128
28-08-20151,7989
27-08-20151,7735
26-08-20151,7279
25-08-20151,7220
24-08-20151,7499
21-08-20151,8390
20-08-20151,8888
19-08-20151,9262
18-08-20151,9291
17-08-20151,9154
14-08-20151,8995
13-08-20151,9128
12-08-20151,9083
11-08-20151,9488
10-08-20151,9506
07-08-20151,9575
06-08-20151,9709
05-08-20151,9884
04-08-20151,9701
03-08-20151,9718
31-07-20151,9709
30-07-20151,9718
29-07-20151,9477
28-07-20151,9337
27-07-20151,9311
24-07-20151,9768
23-07-20151,9768
22-07-20151,9868
21-07-20152,0065
20-07-20152,01
17-07-20151,9979
16-07-20151,9814
15-07-20151,9598
14-07-20151,9497
13-07-20151,9236
10-07-20151,8791
09-07-20151,8812
08-07-20151,8906
07-07-20151,8946
06-07-20151,8944
03-07-20151,8919
02-07-20151,9010
01-07-20151,8879
30-06-20151,8736
29-06-20151,9061
26-06-20151,9118
25-06-20151,9202
24-06-20151,9284
23-06-20151,9284
22-06-20151,8951
19-06-20151,8991
18-06-20151,8628
17-06-20151,8769
16-06-20151,8642
15-06-20151,8757
12-06-20151,8948
11-06-20151,8876
10-06-20151,8633
09-06-20151,8624
08-06-20151,8901
05-06-20151,8796
04-06-20151,8767
03-06-20151,9106
02-06-20151,9246
01-06-20151,9536
29-05-20151,9536
28-05-20151,9614
27-05-20151,9588
26-05-20151,9704
25-05-20151,9553
22-05-20151,9381
21-05-20151,9339
20-05-20151,9409
19-05-20151,9204
18-05-20151,8820
15-05-20151,8929
14-05-20151,8661
13-05-20151,8948
12-05-20151,8840
11-05-20151,9068
08-05-20151,8783
07-05-20151,8415
06-05-20151,8725
05-05-20151,9079
04-05-20151,8887
01-05-20151,8724
30-04-20151,8887
29-04-20151,9363
28-04-20151,9476
27-04-20151,9683
24-04-20151,9660
23-04-20151,9661
22-04-20151,9519
21-04-20151,9667
20-04-20151,9465
17-04-20151,9477
16-04-20151,9712
15-04-20151,9873
14-04-20151,9895
13-04-20151,9987
10-04-20151,9850
09-04-20151,9448
08-04-20151,9224
07-04-20151,9214
06-04-20151,9214
02-04-20151,9236
01-04-20151,9185
31-03-20151,9236
30-03-20151,9024
27-03-20151,8954
26-03-20151,8713
25-03-20151,8939
24-03-20151,9020
23-03-20151,9077
20-03-20151,9204
19-03-20151,9240
18-03-20151,9213
17-03-20151,9226
16-03-20151,9226
13-03-20151,9199
12-03-20151,9010
11-03-20151,9028
10-03-20151,9017
09-03-20151,8865
06-03-20151,8946
05-03-20151,8765
04-03-20151,8651
03-03-20151,8693
02-03-20151,8478
27-02-20151,8452
26-02-20151,8273
25-02-20151,8260
24-02-20151,8231
23-02-20151,8208
20-02-20151,8096
19-02-20151,7993
18-02-20151,8020
17-02-20151,7935
16-02-20151,7935
13-02-20151,7872
12-02-20151,7748
11-02-20151,7739
10-02-20151,7704
09-02-20151,7665
06-02-20151,7572
05-02-20151,7496
04-02-20151,7452
03-02-20151,7439
02-02-20151,7253
30-01-20151,7405
29-01-20151,7375
28-01-20151,7464
27-01-20151,7722
26-01-20151,7763
23-01-20151,7839
22-01-20151,6957
21-01-20151,6952
20-01-20151,6986
19-01-20151,6963
16-01-20151,6803
15-01-20151,6668
14-01-20151,6651
13-01-20151,6654
12-01-20151,6629
09-01-20151,6701
08-01-20151,6540
07-01-20151,6280
06-01-20151,6320
05-01-20151,6540
02-01-20151,6515
01-01-20151,6540