Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20243,0988
28-06-20243,1036
27-06-20243,0988
26-06-20243,1021
25-06-20243,0808
24-06-20243,0868
21-06-20243,1003
20-06-20243,0982
19-06-20243,0579
18-06-20243,0806
17-06-20243,0579
14-06-20243,0633
13-06-20243,0553
12-06-20243,0433
11-06-20243,0416
10-06-20243,0367
07-06-20243,0106
06-06-20243,0224
05-06-20242,9835
04-06-20242,9638
03-06-20242,9652
31-05-20242,9486
30-05-20242,9652
29-05-20242,9750
28-05-20242,9834
27-05-20242,9905
24-05-20242,9760
23-05-20242,9905
22-05-20242,9882
21-05-20242,9738
20-05-20242,9727
17-05-20242,9750
16-05-20242,9724
15-05-20242,9544
14-05-20242,9415
13-05-20242,9545
10-05-20242,9535
09-05-20242,9447
08-05-20242,9439
07-05-20242,9254
06-05-20242,8622
03-05-20242,8827
02-05-20242,8622
01-05-20242,8729
30-04-20242,8547
29-04-20242,8926
26-04-20242,8547
25-04-20242,8562
24-04-20242,8691
23-04-20242,8414
22-04-20242,8116
19-04-20242,8329
18-04-20242,8480
17-04-20242,8723
16-04-20242,8710
15-04-20242,9032
12-04-20242,9366
11-04-20242,9012
10-04-20242,8899
09-04-20242,8892
08-04-20242,9010
05-04-20242,8717
04-04-20242,8974
03-04-20242,9111
02-04-20242,9398
01-04-20242,9239
28-03-20242,9407
27-03-20242,9239
26-03-20242,9268
25-03-20242,9402
22-03-20242,9450
21-03-20242,9340
20-03-20242,9227
19-03-20242,9017
18-03-20242,9001
15-03-20242,9074
14-03-20242,9001
13-03-20242,9057
12-03-20242,8690
11-03-20242,8714
08-03-20242,9007
07-03-20242,8772
06-03-20242,8581
05-03-20242,8778
04-03-20242,8762
01-03-20242,8668
29-02-20242,8597
28-02-20242,8704
27-02-20242,8636
26-02-20242,8736
23-02-20242,8764
22-02-20242,8141
21-02-20242,8109
20-02-20242,8268
19-02-20242,8280
16-02-20242,8298
15-02-20242,8280
14-02-20242,8030
13-02-20242,8057
12-02-20242,8177
09-02-20242,7989
08-02-20242,8029
07-02-20242,7831
06-02-20242,7864
05-02-20242,7248
02-02-20242,7451
01-02-20242,7248
31-01-20242,7475
30-01-20242,7486
29-01-20242,7397
26-01-20242,7255
25-01-20242,6985
24-01-20242,6941
23-01-20242,6550
22-01-20242,6747
19-01-20242,6550
18-01-20242,6262
17-01-20242,6347
16-01-20242,6489
15-01-20242,6355
12-01-20242,6406
11-01-20242,6355
10-01-20242,6252
09-01-20242,6224
08-01-20242,5912
05-01-20242,5943
04-01-20242,5976
03-01-20242,6207
02-01-20242,6362
29-12-20232,6299
28-12-20232,6201
27-12-20232,6245
26-12-20232,6042
22-12-20232,6158
21-12-20232,6042
20-12-20232,6384
19-12-20232,6273
18-12-20232,6157
15-12-20232,6096
14-12-20232,6191
13-12-20232,6203
12-12-20232,6068
11-12-20232,5978
08-12-20232,5882
07-12-20232,5750
06-12-20232,5804
05-12-20232,5621
04-12-20232,5707
01-12-20232,5555
30-11-20232,5414
29-11-20232,5365
28-11-20232,5410
27-11-20232,5514
24-11-20232,5595
23-11-20232,5441
22-11-20232,5526
21-11-20232,5441
20-11-20232,5332
17-11-20232,5425
16-11-20232,5350
15-11-20232,5367
14-11-20232,5111
13-11-20232,5153
10-11-20232,4893
09-11-20232,5065
08-11-20232,4967
07-11-20232,4848
06-11-20232,4735
03-11-20232,4704
02-11-20232,4494
01-11-20232,4165
31-10-20232,3925
30-10-20232,4130
27-10-20232,3894
26-10-20232,4130
25-10-20232,4365
24-10-20232,4124
23-10-20232,4085
20-10-20232,4407
19-10-20232,47
18-10-20232,5153
17-10-20232,5256
16-10-20232,5139
13-10-20232,5324
12-10-20232,5408
11-10-20232,5222
10-10-20232,5070
09-10-20232,4885
06-10-20232,4846
05-10-20232,4885
04-10-20232,4685
03-10-20232,4925
02-10-20232,4887
29-09-20232,4868
28-09-20232,4816
27-09-20232,4857
26-09-20232,5043
25-09-20232,5023
22-09-20232,5099
21-09-20232,5377
20-09-20232,5568
19-09-20232,5580
18-09-20232,5670
15-09-20232,6015
14-09-20232,5661
13-09-20232,5524
12-09-20232,5777
11-09-20232,5631
08-09-20232,5706
07-09-20232,5733
06-09-20232,5790
05-09-20232,5963
04-09-20232,5774
01-09-20232,5774
31-08-20232,5774
30-08-20232,5638
29-08-20232,5578
28-08-20232,5409
25-08-20232,5298
24-08-20232,5484
23-08-20232,5310
22-08-20232,5149
21-08-20232,4959
18-08-20232,5037
17-08-20232,5249
16-08-20232,5264
15-08-20232,5433
14-08-20232,5435
11-08-20232,5469
10-08-20232,5489
09-08-20232,5699
08-08-20232,5719
07-08-20232,5812
04-08-20232,5725
03-08-20232,5812
02-08-20232,6085
01-08-20232,6281
31-07-20232,6203
28-07-20232,6129
27-07-20232,6011
26-07-20232,5969
25-07-20232,6010
24-07-20232,5845
21-07-20232,5776
20-07-20232,5775
19-07-20232,5883
18-07-20232,5730
17-07-20232,5693
14-07-20232,5734
13-07-20232,5702
12-07-20232,5546
11-07-20232,5445
10-07-20232,5463
07-07-20232,5636
06-07-20232,5856
05-07-20232,6070
04-07-20232,5938
03-07-20232,6154
30-06-20232,5938
29-06-20232,57
28-06-20232,5614
27-06-20232,5399
26-06-20232,5561
23-06-20232,5790
22-06-20232,5471
21-06-20232,5818
20-06-20232,6014
19-06-20232,6047
16-06-20232,6193
15-06-20232,6047
14-06-20232,6148
13-06-20232,5994
12-06-20232,5868
09-06-20232,5839
08-06-20232,5907
07-06-20232,6068
06-06-20232,6035
05-06-20232,5562
02-06-20232,5704
01-06-20232,5562
31-05-20232,5668
30-05-20232,5635
29-05-20232,5255
26-05-20232,5378
25-05-20232,5255
24-05-20232,5351
23-05-20232,5695
22-05-20232,5616
19-05-20232,5697
18-05-20232,5455
17-05-20232,5180
16-05-20232,5209
15-05-20232,5246
12-05-20232,5139
11-05-20232,5081
10-05-20232,4788
09-05-20232,4812
08-05-20232,4761
05-05-20232,4452
04-05-20232,4423
03-05-20232,4602
02-05-20232,4917
01-05-20232,4442
28-04-20232,4823
27-04-20232,4442
26-04-20232,4401
25-04-20232,4793
24-04-20232,4802
21-04-20232,4844
20-04-20232,4842
19-04-20232,4871
18-04-20232,4842
17-04-20232,4701
14-04-20232,4658
13-04-20232,4521
12-04-20232,4678
11-04-20232,4673
10-04-20232,4553
06-04-20232,4577
05-04-20232,4553
04-04-20232,4675
03-04-20232,4737
31-03-20232,4571
30-03-20232,4432
29-03-20232,4179
28-03-20232,4181
27-03-20232,4338
24-03-20232,4230
23-03-20232,3926
22-03-20232,4199
21-03-20232,3953
20-03-20232,3907
17-03-20232,4094
16-03-20232,3888
15-03-20232,4094
14-03-20232,3638
13-03-20232,3740
10-03-20232,4176
09-03-20232,4565
08-03-20232,4565
07-03-20232,4727
06-03-20232,4691
03-03-20232,4414
02-03-20232,4182
01-03-20232,4262
28-02-20232,4357
27-02-20232,4404
24-02-20232,4522
23-02-20232,4446
22-02-20232,4360
21-02-20232,4677
20-02-20232,4828
17-02-20232,4828
16-02-20232,5039
15-02-20232,4863
14-02-20232,4914
13-02-20232,4745
10-02-20232,4683
09-02-20232,4946
08-02-20232,5050
07-02-20232,4842
06-02-20232,4423
03-02-20232,4838
02-02-20232,4423
01-02-20232,4477
31-01-20232,4319
30-01-20232,4402
27-01-20232,4462
26-01-20232,4336
25-01-20232,4340
24-01-20232,4375
23-01-20232,4167
20-01-20232,4037
19-01-20232,4126
18-01-20232,4235
17-01-20232,4344
16-01-20232,4294
13-01-20232,4235
12-01-20232,4294
11-01-20232,4044
10-01-20232,3851
09-01-20232,3922
06-01-20232,3786
05-01-20232,3787
04-01-20232,3778
03-01-20232,3720
02-01-20232,3412
30-12-20222,3412
29-12-20222,3233
28-12-20222,3427
27-12-20222,3452
23-12-20222,3452
22-12-20222,3716
21-12-20222,3490
20-12-20222,3337
19-12-20222,3562
16-12-20222,3652
15-12-20222,4241
14-12-20222,4353
13-12-20222,4384
12-12-20222,4110
09-12-20222,4290
08-12-20222,4233
07-12-20222,4292
06-12-20222,4537
05-12-20222,4691
02-12-20222,4714
01-12-20222,4980
30-11-20222,4594
29-11-20222,4532
28-11-20222,4487
25-11-20222,4753
24-11-20222,4520
23-11-20222,4632
22-11-20222,4520
21-11-20222,4613
18-11-20222,4362
17-11-20222,4376
16-11-20222,4442
15-11-20222,4428
14-11-20222,4782
11-11-20222,4062
10-11-20222,4062
09-11-20222,4126
08-11-20222,4108
07-11-20222,4013
04-11-20222,4052
03-11-20222,4189
02-11-20222,4348
01-11-20222,4435
31-10-20222,3981
28-10-20222,3960
27-10-20222,3981
26-10-20222,4068
25-10-20222,4081
24-10-20222,3893
21-10-20222,3579
20-10-20222,3683
19-10-20222,3960
18-10-20222,3774
17-10-20222,3457
14-10-20222,3823
13-10-20222,3338
12-10-20222,3531
11-10-20222,3599
10-10-20222,4244
07-10-20222,4244
06-10-20222,4251
05-10-20222,4295
04-10-20222,3792
03-10-20222,3376
30-09-20222,3657
29-09-20222,3974
28-09-20222,4056
27-09-20222,4159
26-09-20222,4164
23-09-20222,4244
22-09-20222,4420
21-09-20222,4633
20-09-20222,4709
19-09-20222,4549
16-09-20222,4842
15-09-20222,5145
14-09-20222,5073
13-09-20222,5649
12-09-20222,5449
09-09-20222,5304
08-09-20222,5178
07-09-20222,5040
06-09-20222,5152
05-09-20222,5085
02-09-20222,5085
01-09-20222,5001
31-08-20222,5347
30-08-20222,5532
29-08-20222,5666
26-08-20222,6386
25-08-20222,6221
24-08-20222,6218
23-08-20222,63
22-08-20222,6575
19-08-20222,6836
18-08-20222,6561
17-08-20222,6733
16-08-20222,6802
15-08-20222,6621
12-08-20222,6144
11-08-20222,5991
10-08-20222,5782
09-08-20222,5959
08-08-20222,6086
05-08-20222,6042
04-08-20222,6095
03-08-20222,5767
02-08-20222,5750
01-08-20222,5606
29-07-20222,5606
28-07-20222,5505
27-07-20222,5041
26-07-20222,5220
25-07-20222,5028
22-07-20222,5310
21-07-20222,5004
20-07-20222,4919
19-07-20222,4294
18-07-20222,4614
15-07-20222,4349
14-07-20222,4414
13-07-20222,4498
12-07-20222,4717
11-07-20222,4768
08-07-20222,4793
07-07-20222,4463
06-07-20222,4269
05-07-20222,4020
04-07-20222,3822
01-07-20222,3578
30-06-20222,3822
29-06-20222,3770
28-06-20222,4132
27-06-20222,4143
24-06-20222,3582
23-06-20222,3348
22-06-20222,3267
21-06-20222,3122
20-06-20222,3503
17-06-20222,3017
16-06-20222,3503
15-06-20222,3269
14-06-20222,3337
13-06-20222,3894
10-06-20222,4450
09-06-20222,4761
08-06-20222,4946
07-06-20222,4858
06-06-20222,4995
03-06-20222,4995
02-06-20222,4788
01-06-20222,4930
31-05-20222,5070
30-05-20222,4594
27-05-20222,4594
26-05-20222,4097
25-05-20222,4098
24-05-20222,4204
23-05-20222,3996
20-05-20222,4195
19-05-20222,4131
18-05-20222,4956
17-05-20222,4642
16-05-20222,4706
13-05-20222,4357
12-05-20222,4111
11-05-20222,4291
10-05-20222,4292
09-05-20222,4820
06-05-20222,5110
05-05-20222,5966
04-05-20222,5553
03-05-20222,5598
02-05-20222,5836
29-04-20222,6167
28-04-20222,5836
27-04-20222,5550
26-04-20222,5929
25-04-20222,5631
22-04-20222,6190
21-04-20222,6433
20-04-20222,6381
19-04-20222,6193
18-04-20222,6405
14-04-20222,6405
13-04-20222,6302
12-04-20222,6237
11-04-20222,6603
08-04-20222,6845
07-04-20222,6741
06-04-20222,6909
05-04-20222,7073
04-04-20222,6812
01-04-20222,6584
31-03-20222,6868
30-03-20222,6855
29-03-20222,6756
28-03-20222,6698
25-03-20222,6633
24-03-20222,6434
23-03-20222,6692
22-03-20222,6366
21-03-20222,6286
18-03-20222,5278
17-03-20222,4925
16-03-20222,5278
15-03-20222,4925
14-03-20222,4925
11-03-20222,4973
10-03-20222,4981
09-03-20222,4534
08-03-20222,4691
07-03-20222,5351
04-03-20222,5649
03-03-20222,5933
02-03-20222,5642
01-03-20222,5768
28-02-20222,5877
25-02-20222,5625
24-02-20222,5280
23-02-20222,5617
22-02-20222,5629
21-02-20222,5742
18-02-20222,5962
17-02-20222,6401
16-02-20222,6341
15-02-20222,6549
14-02-20222,6074
11-02-20222,6549
10-02-20222,6864
09-02-20222,66
08-02-20222,63
07-02-20222,6364
04-02-20222,6236
03-02-20222,7066
02-02-20222,6905
01-02-20222,6785
31-01-20222,6547
28-01-20222,6062
27-01-20222,6099
26-01-20222,6147
25-01-20222,6238
24-01-20222,6360
21-01-20222,6826
20-01-20222,7080
19-01-20222,7074
18-01-20222,7526
17-01-20222,7595
14-01-20222,7572
13-01-20222,7811
12-01-20222,7872
11-01-20222,7638
10-01-20222,7786
07-01-20222,7930
06-01-20222,7970
05-01-20222,8499
04-01-20222,8543
03-01-20222,8309
31-12-20212,8236
30-12-20212,8309
29-12-20212,8358
28-12-20212,7840
27-12-20212,7840
24-12-20212,7945
23-12-20212,7840
22-12-20212,7552
21-12-20212,7277
20-12-20212,7441
17-12-20212,7985
16-12-20212,7985
15-12-20212,7661
14-12-20212,7792
13-12-20212,8190
10-12-20212,8032
09-12-20212,8066
08-12-20212,8187
07-12-20212,7773
06-12-20212,7242
03-12-20212,7353
02-12-20212,7397
01-12-20212,7305
30-11-20212,7397
29-11-20212,7398
26-11-20212,7864
25-11-20212,8222
24-11-20212,8176
23-11-20212,8215
22-11-20212,8388
19-11-20212,8416
18-11-20212,8282
17-11-20212,8397
16-11-20212,8294
15-11-20212,8088
12-11-20212,7917
11-11-20212,7851
10-11-20212,7829
09-11-20212,7773
08-11-20212,7699
05-11-20212,7755
04-11-20212,7603
03-11-20212,7370
02-11-20212,7236
01-11-20212,73
29-10-20212,7061
28-10-20212,7101
27-10-20212,7112
26-10-20212,7103
25-10-20212,6874
22-10-20212,7011
21-10-20212,6874
20-10-20212,6866
19-10-20212,6664
18-10-20212,6650
15-10-20212,6474
14-10-20212,6128
13-10-20212,6044
12-10-20212,61
11-10-20212,6230
08-10-20212,6226
07-10-20212,6046
06-10-20212,5774
05-10-20212,5619
04-10-20212,5835
01-10-20212,5725
30-09-20212,6022
29-09-20212,6388
28-09-20212,6267
27-09-20212,6388
24-09-20212,6477
23-09-20212,6380
22-09-20212,6117
21-09-20212,6161
20-09-20212,6293
17-09-20212,6586
16-09-20212,6653
15-09-20212,6474
14-09-20212,6660
13-09-20212,6702
10-09-20212,6878
09-09-20212,6681
08-09-20212,6878
07-09-20212,69
06-09-20212,69
03-09-20212,6804
02-09-20212,6782
01-09-20212,6822
31-08-20212,6784
30-08-20212,6729
27-08-20212,6616
26-08-20212,6680
25-08-20212,67
24-08-20212,6689
23-08-20212,6494
20-08-20212,6357
19-08-20212,6351
18-08-20212,6713
17-08-20212,6713
16-08-20212,6697
13-08-20212,6766
12-08-20212,6698
11-08-20212,6711
10-08-20212,6646
09-08-20212,6582
06-08-20212,6488
05-08-20212,6279
04-08-20212,6299
03-08-20212,6139
02-08-20212,6138
30-07-20212,6108
29-07-20212,6138
28-07-20212,6015
27-07-20212,6106
26-07-20212,6095
23-07-20212,6068
22-07-20212,5976
21-07-20212,5771
20-07-20212,5455
19-07-20212,5720
16-07-20212,6045
15-07-20212,6119
14-07-20212,6111
13-07-20212,6076
12-07-20212,5884
09-07-20212,5656
08-07-20212,5764
07-07-20212,5898
06-07-20212,5856
05-07-20212,5753
02-07-20212,5714
01-07-20212,5570
30-06-20212,5521
29-06-20212,5530
28-06-20212,5387
25-06-20212,5384
24-06-20212,5263
23-06-20212,5235
22-06-20212,5225
21-06-20212,4970
18-06-20212,5243
17-06-20212,5147
16-06-20212,5043
15-06-20212,5070
14-06-20212,4961
11-06-20212,4904
10-06-20212,4740
09-06-20212,4695
08-06-20212,4809
07-06-20212,4611
04-06-20212,4726
03-06-20212,4611
02-06-20212,4608
01-06-20212,4632
31-05-20212,4581
28-05-20212,4659
27-05-20212,4543
26-05-20212,4517
25-05-20212,4502
24-05-20212,4323
21-05-20212,4363
20-05-20212,4141
19-05-20212,4111
18-05-20212,4268
17-05-20212,4297
14-05-20212,4092
13-05-20212,3771
12-05-20212,4203
11-05-20212,4167
10-05-20212,4640
07-05-20212,4669
06-05-20212,4528
05-05-20212,4512
04-05-20212,4702
03-05-20212,4712
30-04-20212,4712
29-04-20212,4836
28-04-20212,4872
27-04-20212,4854
26-04-20212,4792
23-04-20212,4681
22-04-20212,4791
21-04-20212,4654
20-04-20212,5043
19-04-20212,4998
16-04-20212,5043
15-04-20212,4971
14-04-20212,4986
13-04-20212,4961
12-04-20212,4946
09-04-20212,4913
08-04-20212,4821
07-04-20212,4726
06-04-20212,4866
05-04-20212,4380
01-04-20212,4493
31-03-20212,4380
30-03-20212,4444
29-03-20212,4383
26-03-20212,4088
25-03-20212,3888
24-03-20212,3935
23-03-20212,4005
22-03-20212,3871
19-03-20212,3871
18-03-20212,4169
17-03-20212,4097
16-03-20212,4097
15-03-20212,4051
12-03-20212,4050
11-03-20212,3847
10-03-20212,3807
09-03-20212,3525
08-03-20212,3613
05-03-20212,3319
04-03-20212,3415
03-03-20212,3703
02-03-20212,3779
01-03-20212,3387
26-02-20212,3251
25-02-20212,3682
24-02-20212,3538
23-02-20212,3639
22-02-20212,3831
19-02-20212,3916
18-02-20212,4195
17-02-20212,4394
16-02-20212,4262
15-02-20212,4271
12-02-20212,4271
11-02-20212,3894
10-02-20212,3877
09-02-20212,3837
08-02-20212,3889
05-02-20212,3940
04-02-20212,3653
03-02-20212,3530
02-02-20212,3310
01-02-20212,2870
29-01-20212,3016
28-01-20212,3009
27-01-20212,3499
26-01-20212,3577
25-01-20212,3489
22-01-20212,3491
21-01-20212,3591
20-01-20212,3330
19-01-20212,3136
18-01-20212,3146
15-01-20212,3274
14-01-20212,3198
13-01-20212,3102
12-01-20212,3091
11-01-20212,3118
08-01-20212,2995
07-01-20212,2638
06-01-20212,2370
05-01-20212,2273
04-01-20212,2478
31-12-20202,2352
30-12-20202,2378
29-12-20202,2357
28-12-20202,21
24-12-20202,21
23-12-20202,2077
22-12-20202,1988
21-12-20202,2023
18-12-20202,2179
17-12-20202,2157
16-12-20202,2076
15-12-20202,1890
14-12-20202,2033
11-12-20202,2059
10-12-20202,2191
09-12-20202,2274
08-12-20202,2144
07-12-20202,2182
04-12-20202,2040
03-12-20202,2063
02-12-20202,2119
01-12-20202,2144
30-11-20202,2183
27-11-20202,2284
26-11-20202,2323
25-11-20202,2289
24-11-20202,2062
23-11-20202,1886
20-11-20202,1975
19-11-20202,1883
18-11-20202,1957
17-11-20202,2005
16-11-20202,1978
13-11-20202,1729
12-11-20202,1860
11-11-20202,1719
10-11-20202,1824
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020