Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-10-20202,5018
27-10-20202,5018
26-10-20202,5050
23-10-20202,4968
22-10-20202,5023
21-10-20202,5050
20-10-20202,5023
19-10-20202,5037
16-10-20202,5016
15-10-20202,5020
14-10-20202,4996
13-10-20202,4991
12-10-20202,4973
09-10-20202,4948
08-10-20202,4858
07-10-20202,4867
06-10-20202,4897
05-10-20202,4938
02-10-20202,4950
01-10-20202,4925
30-09-20202,4932
29-09-20202,4920
28-09-20202,4887
25-09-20202,4843
24-09-20202,4845
23-09-20202,4934
22-09-20202,5015
21-09-20202,5046
18-09-20202,5102
17-09-20202,5023
16-09-20202,5071
15-09-20202,5041
14-09-20202,5005
11-09-20202,4941
10-09-20202,4892
09-09-20202,4892
08-09-20202,4868
07-09-20202,4890
04-09-20202,5041
03-09-20202,4982
02-09-20202,4996
01-09-20202,5049
31-08-20202,4945
28-08-20202,4927
27-08-20202,4910
26-08-20202,4898
25-08-20202,4960
24-08-20202,4981
21-08-20202,4984
20-08-20202,4981
19-08-20202,5107
18-08-20202,5016
17-08-20202,4894
14-08-20202,4833
13-08-20202,4923
12-08-20202,4865
11-08-20202,5018
10-08-20202,5006
07-08-20202,5105
06-08-20202,5111
05-08-20202,5108
04-08-20202,4981
03-08-20202,5155
31-07-20202,5155
30-07-20202,50
29-07-20202,4969
28-07-20202,4916
27-07-20202,4916
24-07-20202,4735
23-07-20202,4699
22-07-20202,4658
21-07-20202,4522
20-07-20202,4479
17-07-20202,4475
16-07-20202,4423
15-07-20202,4479
14-07-20202,4362
13-07-20202,4365
10-07-20202,4391
09-07-20202,4344
08-07-20202,4296
07-07-20202,4218
06-07-20202,4240
03-07-20202,4209
02-07-20202,4204
01-07-20202,4140
30-06-20202,4123
29-06-20202,4234
26-06-20202,4206
25-06-20202,4166
24-06-20202,4226
23-06-20202,4209
22-06-20202,4149
19-06-20202,4115
18-06-20202,4147
17-06-20202,4092
16-06-20202,4195
15-06-20202,4141
12-06-20202,4183
11-06-20202,4207
10-06-20202,4113
09-06-20202,3969
08-06-20202,3869
05-06-20202,3951
04-06-20202,3924
03-06-20202,4016
02-06-20202,4068
01-06-20202,4010
29-05-20202,4010
28-05-20202,3896
27-05-20202,3908
26-05-20202,3881
25-05-20202,3826
22-05-20202,3825
21-05-20202,3856
20-05-20202,38
19-05-20202,3752
18-05-20202,3717
15-05-20202,3751
14-05-20202,3695
13-05-20202,3733
12-05-20202,3631
11-05-20202,3663
08-05-20202,3775
07-05-20202,3732
06-05-20202,3716
05-05-20202,3732
04-05-20202,3750
01-05-20202,3860
30-04-20202,3797
29-04-20202,3750
28-04-20202,3699
27-04-20202,3674
24-04-20202,3565
23-04-20202,3514
22-04-20202,3566
21-04-20202,3556
20-04-20202,3556
17-04-20202,3609
16-04-20202,3635
15-04-20202,3571
14-04-20202,3598
13-04-20202,3387
09-04-20202,3426
08-04-20202,3387
07-04-20202,3438
06-04-20202,3462
03-04-20202,3482
02-04-20202,3603
01-04-20202,3567
31-03-20202,3547
30-03-20202,3673
27-03-20202,3484
26-03-20202,3252
25-03-20202,3029
24-03-20202,3084
23-03-20202,2784
20-03-20202,2591
19-03-20202,2398
18-03-20202,2836
17-03-20202,3690
16-03-20202,3557
13-03-20202,3690
12-03-20202,4263
11-03-20202,4423
10-03-20202,4710
09-03-20202,4920
06-03-20202,4433
05-03-20202,4163
04-03-20202,4147
03-03-20202,3971
02-03-20202,3981
28-02-20202,3748
27-02-20202,3638
26-02-20202,3449
25-02-20202,3547
24-02-20202,3449
21-02-20202,3355
20-02-20202,3290
19-02-20202,3359
18-02-20202,3395
17-02-20202,3384
14-02-20202,3361
13-02-20202,3375
12-02-20202,3419
11-02-20202,3447
10-02-20202,3371
07-02-20202,3384
06-02-20202,3371
05-02-20202,3465
04-02-20202,3607
03-02-20202,3651
31-01-20202,36
30-01-20202,3568
29-01-20202,3488
28-01-20202,3542
27-01-20202,3479
24-01-20202,3358
23-01-20202,3349
22-01-20202,3287
21-01-20202,3237
20-01-20202,3207
17-01-20202,3265
16-01-20202,3316
15-01-20202,3286
14-01-20202,3217
13-01-20202,3239
10-01-20202,3207
09-01-20202,3205
08-01-20202,3309
07-01-20202,3377
06-01-20202,3446
03-01-20202,3335
02-01-20202,3242
31-12-20192,3299
30-12-20192,3224
27-12-20192,3224
26-12-20192,3162
24-12-20192,3136
23-12-20192,3162
20-12-20192,3165
19-12-20192,3165
18-12-20192,3256
17-12-20192,3278
16-12-20192,33
13-12-20192,3246
12-12-20192,3355
11-12-20192,3275
10-12-20192,3274
09-12-20192,3254
06-12-20192,3263
05-12-20192,3337
04-12-20192,3337
03-12-20192,3191
02-12-20192,3174
29-11-20192,3246
28-11-20192,3254
27-11-20192,3302
26-11-20192,3274
25-11-20192,3244
22-11-20192,3276
21-11-20192,3326
20-11-20192,3295
19-11-20192,3250
18-11-20192,3208
15-11-20192,3196
14-11-20192,3134
13-11-20192,3088
12-11-20192,3055
11-11-20192,3094
08-11-20192,3082
07-11-20192,3246
06-11-20192,3236
05-11-20192,3345
04-11-20192,3468
01-11-20192,3548
31-10-20192,3449
30-10-20192,3317
29-10-20192,3267
28-10-20192,3411
25-10-20192,3411
24-10-20192,3423
23-10-20192,3405
22-10-20192,3383
21-10-20192,3402
18-10-20192,3413
17-10-20192,3389
16-10-20192,3370
15-10-20192,3423
14-10-20192,3395
11-10-20192,3440
10-10-20192,3543
09-10-20192,3572
08-10-20192,3607
07-10-20192,3654
04-10-20192,3647
03-10-20192,3541
02-10-20192,3437
01-10-20192,3363
30-09-20192,3428
27-09-20192,3469
26-09-20192,3468
25-09-20192,3605
24-09-20192,3527
23-09-20192,3485
20-09-20192,3440
19-09-20192,3430
18-09-20192,3372
17-09-20192,3327
16-09-20192,3302
13-09-20192,3374
12-09-20192,34
11-09-20192,3405
10-09-20192,3521
09-09-20192,3635
06-09-20192,3602
05-09-20192,3738
04-09-20192,3776
03-09-20192,3728
02-09-20192,3696
30-08-20192,3765
29-08-20192,3831
28-08-20192,3831
27-08-20192,3726
26-08-20192,3727
23-08-20192,3553
22-08-20192,3642
21-08-20192,3667
20-08-20192,3636
19-08-20192,3692
16-08-20192,3770
15-08-20192,3766
14-08-20192,3622
13-08-20192,3662
12-08-20192,3552
09-08-20192,3533
08-08-20192,3549
07-08-20192,3525
06-08-20192,3426
05-08-20192,3212
02-08-20192,3212
01-08-20192,2971
31-07-20192,3025
30-07-20192,3007
29-07-20192,3013
26-07-20192,3025
25-07-20192,3107
24-07-20192,3078
23-07-20192,3074
22-07-20192,3091
19-07-20192,3117
18-07-20192,3083
17-07-20192,2994
16-07-20192,3012
15-07-20192,2996
12-07-20192,2936
11-07-20192,3063
10-07-20192,2973
09-07-20192,3032
08-07-20192,3057
05-07-20192,3188
04-07-20192,3227
03-07-20192,3194
02-07-20192,3068
01-07-20192,3059
28-06-20192,3113
27-06-20192,3065
26-06-20192,3103
25-06-20192,3145
24-06-20192,3109
21-06-20192,3083
20-06-20192,3074
19-06-20192,2897
18-06-20192,2858
17-06-20192,2799
14-06-20192,2861
13-06-20192,2815
12-06-20192,2841
11-06-20192,2803
10-06-20192,2830
07-06-20192,2753
06-06-20192,2734
05-06-20192,2723
04-06-20192,2746
03-06-20192,2509
31-05-20192,2509
30-05-20192,2443
29-05-20192,2448
28-05-20192,2405
27-05-20192,2404
24-05-20192,2399
23-05-20192,2279
22-05-20192,2245
21-05-20192,2240
20-05-20192,2282
17-05-20192,2309
16-05-20192,2350
15-05-20192,2318
14-05-20192,2315
13-05-20192,2293
10-05-20192,2289
09-05-20192,2252
08-05-20192,2287
07-05-20192,2239
06-05-20192,2113
03-05-20192,2113
02-05-20192,2188
01-05-20192,2211
30-04-20192,2164
29-04-20192,2138
26-04-20192,2099
25-04-20192,2084
24-04-20192,2125
23-04-20192,2124
22-04-20192,2147
18-04-20192,2147
17-04-20192,2139
16-04-20192,2173
15-04-20192,2192
12-04-20192,2243
11-04-20192,2305
10-04-20192,2270
09-04-20192,2243
08-04-20192,2214
05-04-20192,2165
04-04-20192,2187
03-04-20192,2220
02-04-20192,22
01-04-20192,2278
29-03-20192,2314
28-03-20192,2358
27-03-20192,2353
26-03-20192,2350
25-03-20192,2344
22-03-20192,2272
21-03-20192,2256
20-03-20192,2120
19-03-20192,2149
18-03-20192,2062
15-03-20192,2062
14-03-20192,2062
13-03-20192,2058
12-03-20192,1993
11-03-20192,1999
08-03-20192,1979
07-03-20192,1945
06-03-20192,1898
05-03-20192,1898
04-03-20192,1873
01-03-20192,1936
28-02-20192,2042
27-02-20192,2103
26-02-20192,2037
25-02-20192,2044
22-02-20192,1981
21-02-20192,2026
20-02-20192,2015
19-02-20192,1956
18-02-20192,1989
15-02-20192,1942
14-02-20192,1881
13-02-20192,1954
12-02-20192,1939
11-02-20192,2014
08-02-20192,2024
07-02-20192,1975
06-02-20192,2013
05-02-20192,2022
04-02-20192,2066
01-02-20192,2150
31-01-20192,2125
30-01-20192,2029
29-01-20192,2019
28-01-20192,1994
25-01-20192,1963
24-01-20192,1908
23-01-20192,1902
22-01-20192,1875
21-01-20192,1855
18-01-20192,1898
17-01-20192,1938
16-01-20192,1913
15-01-20192,1970
14-01-20192,2002
11-01-20192,2004
10-01-20192,2004
09-01-20192,1911
08-01-20192,1953
07-01-20192,1975
04-01-20192,2015
03-01-20192,1922
02-01-20192,1911
31-12-20182,1848
28-12-20182,1832
27-12-20182,1725
26-12-20182,1726
24-12-20182,1726
21-12-20182,1745
20-12-20182,1781
19-12-20182,1674
18-12-20182,1642
17-12-20182,1546
14-12-20182,1481
13-12-20182,1547
12-12-20182,1528
11-12-20182,1568
10-12-20182,1612
07-12-20182,1567
06-12-20182,1519
05-12-20182,1525
04-12-20182,1502
03-12-20182,1383
30-11-20182,1394
29-11-20182,1383
28-11-20182,1307
27-11-20182,1331
26-11-20182,1393
23-11-20182,1381
22-11-20182,1410
21-11-20182,1382
20-11-20182,1420
19-11-20182,1410
16-11-20182,1316
15-11-20182,1297
14-11-20182,1259
13-11-20182,1244
12-11-20182,1247
09-11-20182,1273
08-11-20182,1332
07-11-20182,1420
06-11-20182,1369
05-11-20182,1326
02-11-20182,1430
01-11-20182,1392
31-10-20182,1377
30-10-20182,1405
29-10-20182,1430
26-10-20182,1430
25-10-20182,1450
24-10-20182,1416
23-10-20182,1444
22-10-20182,1429
19-10-20182,1433
18-10-20182,1473
17-10-20182,1524
16-10-20182,1540
15-10-20182,1561
12-10-20182,1521
11-10-20182,1483
10-10-20182,1416
09-10-20182,1352
08-10-20182,1379
05-10-20182,1405
04-10-20182,1414
03-10-20182,1556
02-10-20182,1521
01-10-20182,1586
28-09-20182,1596
27-09-20182,1705
26-09-20182,1685
25-09-20182,1693
24-09-20182,1734
21-09-20182,1737
20-09-20182,1733
19-09-20182,1718
18-09-20182,1759
17-09-20182,1751
14-09-20182,1796
13-09-20182,1778
12-09-20182,1745
11-09-20182,1767
10-09-20182,1768
07-09-20182,1853
06-09-20182,1802
05-09-20182,1766
04-09-20182,1779
03-09-20182,1827
31-08-20182,1871
30-08-20182,1832
29-08-20182,1879
28-08-20182,1879
27-08-20182,1846
24-08-20182,1830
23-08-20182,1865
22-08-20182,1880
21-08-20182,1863
20-08-20182,1863
17-08-20182,1723
16-08-20182,1699
15-08-20182,1651
14-08-20182,1714
13-08-20182,1741
10-08-20182,1738
09-08-20182,1780
08-08-20182,1782
07-08-20182,1817
06-08-20182,1726
03-08-20182,1726
02-08-20182,1767
01-08-20182,1834
31-07-20182,1902
30-07-20182,1883
27-07-20182,1864
26-07-20182,1948
25-07-20182,1939
24-07-20182,1922
23-07-20182,1987
20-07-20182,1942
19-07-20182,1859
18-07-20182,1897
17-07-20182,1983
16-07-20182,2012
13-07-20182,1923
12-07-20182,1930
11-07-20182,2015
10-07-20182,2012
09-07-20182,2117
06-07-20182,2117
05-07-20182,2037
04-07-20182,2022
03-07-20182,1982
02-07-20182,1966
29-06-20182,1960
28-06-20182,1933
27-06-20182,1946
26-06-20182,1953
25-06-20182,1950
22-06-20182,1943
21-06-20182,1839
20-06-20182,1914
19-06-20182,1910
18-06-20182,1920
15-06-20182,1887
14-06-20182,1986
13-06-20182,1941
12-06-20182,1954
11-06-20182,1963
08-06-20182,1962
07-06-20182,1978
06-06-20182,1987
05-06-20182,1994
04-06-20182,2110
01-06-20182,2110
31-05-20182,2074
30-05-20182,2052
29-05-20182,1905
28-05-20182,1975
25-05-20182,1983
24-05-20182,1955
23-05-20182,1901
22-05-20182,1921
21-05-20182,1861
18-05-20182,1874
17-05-20182,1930
16-05-20182,1964
15-05-20182,2112
14-05-20182,2196
11-05-20182,2211
10-05-20182,2146
09-05-20182,2122
08-05-20182,2176
07-05-20182,2256
04-05-20182,2256
03-05-20182,2218
02-05-20182,2204
01-05-20182,2274
30-04-20182,2306
27-04-20182,2279
26-04-20182,2315
25-04-20182,2331
24-04-20182,2367
23-04-20182,2421
20-04-20182,2541
19-04-20182,2658
18-04-20182,2713
17-04-20182,2704
16-04-20182,2676
13-04-20182,2641
12-04-20182,2698
11-04-20182,2733
10-04-20182,2694
09-04-20182,2665
06-04-20182,2662
05-04-20182,2662
04-04-20182,2733
03-04-20182,2748
02-04-20182,2718
29-03-20182,2718
28-03-20182,2785
27-03-20182,2755
26-03-20182,2779
23-03-20182,2733
22-03-20182,2661
21-03-20182,2569
20-03-20182,2598
19-03-20182,2659
16-03-20182,2659
15-03-20182,2643
14-03-20182,2599
13-03-20182,2525
12-03-20182,2507
09-03-20182,2509
08-03-20182,2564
07-03-20182,2613
06-03-20182,2552
05-03-20182,2565
02-03-20182,2606
01-03-20182,2445
28-02-20182,2417
27-02-20182,2504
26-02-20182,2522
23-02-20182,2453
22-02-20182,2401
21-02-20182,2442
20-02-20182,2477
19-02-20182,2559
16-02-20182,2605
15-02-20182,2534
14-02-20182,2472
13-02-20182,2463
12-02-20182,2383
09-02-20182,2366
08-02-20182,2361
07-02-20182,2492
06-02-20182,2504
05-02-20182,2485
02-02-20182,2563
01-02-20182,2576
31-01-20182,2634
30-01-20182,2627
29-01-20182,2622
26-01-20182,2655
25-01-20182,2643
24-01-20182,2586
23-01-20182,2473
22-01-20182,2458
19-01-20182,2476
18-01-20182,2452
17-01-20182,2465
16-01-20182,2460
15-01-20182,2470
12-01-20182,2353
11-01-20182,2236
10-01-20182,2278
09-01-20182,2250
08-01-20182,2271
05-01-20182,2298
04-01-20182,2305
03-01-20182,2273
02-01-20182,2296
29-12-20172,2263
28-12-20172,2226
27-12-20172,2156
26-12-20172,2097
22-12-20172,2111
21-12-20172,2097
20-12-20172,2132
19-12-20172,2222
18-12-20172,2251
15-12-20172,2271
14-12-20172,2233
13-12-20172,2131
12-12-20172,2175
11-12-20172,2193
08-12-20172,2150
07-12-20172,2229
06-12-20172,2277
05-12-20172,2268
04-12-20172,2266
01-12-20172,2269
30-11-20172,2205
29-11-20172,2271
28-11-20172,2301
27-11-20172,2338
24-11-20172,2284
23-11-20172,23
22-11-20172,2153
21-11-20172,2114
20-11-20172,2135
17-11-20172,2101
16-11-20172,2068
15-11-20172,2120
14-11-20172,1987
13-11-20172,2016
10-11-20172,2016
09-11-20172,2045
08-11-20172,2055
07-11-20172,1995
06-11-20172,1984
03-11-20172,1992
02-11-20172,1953
01-11-20172,1958
31-10-20172,1971
30-10-20172,1833
27-10-20172,1833
26-10-20172,1960
25-10-20172,1932
24-10-20172,1969
23-10-20172,1948
20-10-20172,2047
19-10-20172,2102
18-10-20172,2076
17-10-20172,2107
16-10-20172,2151
13-10-20172,2113
12-10-20172,2092
11-10-20172,2072
10-10-20172,2038
09-10-20172,2006
06-10-20172,1965
05-10-20172,2050
04-10-20172,2085
03-10-20172,2021
02-10-20172,2051
29-09-20172,2118
28-09-20172,2064
27-09-20172,2111
26-09-20172,2229
25-09-20172,2252
22-09-20172,2281
21-09-20172,2207
20-09-20172,2360
19-09-20172,2335
18-09-20172,2355
15-09-20172,2359
14-09-20172,2358
13-09-20172,2452
12-09-20172,2473
11-09-20172,2622
08-09-20172,2724
07-09-20172,2535
06-09-20172,2526
05-09-20172,2416
04-09-20172,2402
01-09-20172,2395
31-08-20172,2328
30-08-20172,2422
29-08-20172,2526
28-08-20172,2413
25-08-20172,23
24-08-20172,2320
23-08-20172,2274
22-08-20172,2291
21-08-20172,2286
18-08-20172,2286
17-08-20172,2188
16-08-20172,2132
15-08-20172,2205
14-08-20172,2296
11-08-20172,2297
10-08-20172,2220
09-08-20172,2194
08-08-20172,2228
07-08-20172,2294
04-08-20172,2294
03-08-20172,2220
02-08-20172,2209
01-08-20172,2162
31-07-20172,2099
28-07-20172,2033
27-07-20172,2069
26-07-20172,1970
25-07-20172,2053
24-07-20172,2098
21-07-20172,2043
20-07-20172,1896
19-07-20172,1930
18-07-20172,1911
17-07-20172,1824
14-07-20172,1742
13-07-20172,1763
12-07-20172,1712
11-07-20172,1633
10-07-20172,1636
07-07-20172,1665
06-07-20172,1715
05-07-20172,1698
04-07-20172,1746
03-07-20172,1786
30-06-20172,1862
29-06-20172,1907
28-06-20172,1904
27-06-20172,1945
26-06-20172,1909
23-06-20172,1897
22-06-20172,1899
21-06-20172,1878
20-06-20172,1825
19-06-20172,1913
16-06-20172,1841
15-06-20172,1928
14-06-20172,1872
13-06-20172,1863
12-06-20172,1871
09-06-20172,1832
08-06-20172,1875
07-06-20172,1919
06-06-20172,1919
05-06-20172,1773
02-06-20172,1773
01-06-20172,1797
31-05-20172,1805
30-05-20172,1739
29-05-20172,1742
26-05-20172,1769
25-05-20172,1712
24-05-20172,1684
23-05-20172,1748
22-05-20172,1705
19-05-20172,1705
18-05-20172,1749
17-05-20172,1546
16-05-20172,1441
15-05-20172,1416
12-05-20172,1301
11-05-20172,1277
10-05-20172,1302
09-05-20172,1307
08-05-20172,1430
05-05-20172,1438
04-05-20172,1425
03-05-20172,1460
02-05-20172,1429
01-05-20172,1499
28-04-20172,1499
27-04-20172,1482
26-04-20172,1456
25-04-20172,1521
24-04-20172,1562
21-04-20172,1533
20-04-20172,1576
19-04-20172,1612
18-04-20172,1511
17-04-20172,1453
13-04-20172,1453
12-04-20172,1378
11-04-20172,1288
10-04-20172,1235
07-04-20172,1311
06-04-20172,1293
05-04-20172,1305
04-04-20172,1310
03-04-20172,1228
31-03-20172,1206
30-03-20172,1277
29-03-20172,1289
28-03-20172,1378
27-03-20172,1371
24-03-20172,1271
23-03-20172,1267
22-03-20172,1219
21-03-20172,1124
20-03-20172,1055
17-03-20172,1012
16-03-20172,1012
15-03-20172,0845
14-03-20172,0796
13-03-20172,0857
10-03-20172,0775
09-03-20172,0833
08-03-20172,0894
07-03-20172,0932
06-03-20172,0958
03-03-20172,0903
02-03-20172,0928
01-03-20172,1038
28-02-20172,1162
27-02-20172,1174
24-02-20172,1134
23-02-20172,1033
22-02-20172,0980
21-02-20172,0963
20-02-20172,1037
17-02-20172,1052
16-02-20172,0971
15-02-20172,09
14-02-20172,1014
13-02-20172,1043
10-02-20172,1056
09-02-20172,1174
08-02-20172,1096
07-02-20172,1064
06-02-20172,1074
03-02-20172,1054
02-02-20172,1143
01-02-20172,1112
31-01-20172,1055
30-01-20172,0965
27-01-20172,0957
26-01-20172,1015
25-01-20172,1116
24-01-20172,1161
23-01-20172,1083
20-01-20172,0955
19-01-20172,1047
18-01-20172,1163
17-01-20172,1173
16-01-20172,1027
13-01-20172,1059
12-01-20172,1097
11-01-20172,0904
10-01-20172,0943
09-01-20172,0864
06-01-20172,0976
05-01-20172,0835
04-01-20172,0895
03-01-20172,0751
02-01-20172,0895
30-12-20162,0895
29-12-20162,0833
28-12-20162,0730
27-12-20162,0758
26-12-20162,0758
23-12-20162,0758
22-12-20162,0751
21-12-20162,0738
20-12-20162,0696
19-12-20162,0710
16-12-20162,0707
15-12-20162,0683
14-12-20162,1005
13-12-20162,0939
12-12-20162,0892
09-12-20162,0963
08-12-20162,1186
07-12-20162,1105
06-12-20162,1130
05-12-20162,1093
02-12-20162,1053
01-12-20162,1052
30-11-20162,1165
29-11-20162,1152
28-11-20162,1138
25-11-20162,1085
24-11-20162,1067
23-11-20162,1246
22-11-20162,1246
21-11-20162,1224
18-11-20162,1264
17-11-20162,1430
16-11-20162,1350
15-11-20162,1454
14-11-20162,1495
11-11-20162,1712
10-11-20162,1754
09-11-20162,2182
08-11-20162,2111
07-11-20162,2161
04-11-20162,2249
03-11-20162,2229
02-11-20162,2227
01-11-20162,2101
31-10-20162,1993
28-10-20162,1993
27-10-20162,2095
26-10-20162,2179
25-10-20162,2227
24-10-20162,2227
21-10-20162,2224
20-10-20162,2245
19-10-20162,2274
18-10-20162,2243
17-10-20162,2185
14-10-20162,2230
13-10-20162,2254
12-10-20162,2270
11-10-20162,2382
10-10-20162,2382
07-10-20162,2358
06-10-20162,2460
05-10-20162,2530
04-10-20162,2646
03-10-20162,2767
30-09-20162,2795
29-09-20162,2794
28-09-20162,2830
27-09-20162,2826
26-09-20162,2808
23-09-20162,2772
22-09-20162,2716
21-09-20162,2577
20-09-20162,2564
19-09-20162,2553
16-09-20162,2616
15-09-20162,2588
14-09-20162,2556
13-09-20162,2679
12-09-20162,2665
09-09-20162,2763
08-09-20162,2981
07-09-20162,2956
06-09-20162,2743
05-09-20162,2722
02-09-20162,2732
01-09-20162,2734
31-08-20162,2757
30-08-20162,2829
29-08-20162,2788
26-08-20162,2994
25-08-20162,3011
24-08-20162,3025
23-08-20162,3050
22-08-20162,2971
19-08-20162,3048
18-08-20162,3028
17-08-20162,2918
16-08-20162,3031
15-08-20162,2926
12-08-20162,2834
11-08-20162,2909
10-08-20162,2898
09-08-20162,2713
08-08-20162,2695
05-08-20162,2849
04-08-20162,2749
03-08-20162,2780
02-08-20162,2775
01-08-20162,2775
29-07-20162,2653
28-07-20162,2583
27-07-20162,2418
26-07-20162,2489
25-07-20162,2384
22-07-20162,2398
21-07-20162,2384
20-07-20162,2397
19-07-20162,2439
18-07-20162,2455
15-07-20162,2552
14-07-20162,2614
13-07-20162,2578
12-07-20162,2682
11-07-20162,2775
08-07-20162,2841
07-07-20162,2819
06-07-20162,2881
05-07-20162,2761
04-07-20162,2674
01-07-20162,2662
30-06-20162,2622
29-06-20162,2586
28-06-20162,2542
27-06-20162,2435
24-06-20162,2382
23-06-20162,2447
22-06-20162,2431
21-06-20162,2462
20-06-20162,2488
17-06-20162,2486
16-06-20162,2454
15-06-20162,2357
14-06-20162,2369
13-06-20162,2380
10-06-20162,2368
09-06-20162,2391
08-06-20162,2357
07-06-20162,2282
06-06-20162,1989
03-06-20162,1989
02-06-20162,1963
01-06-20162,1927
31-05-20162,1846
30-05-20162,1843
27-05-20162,1962
26-05-20162,1895
25-05-20162,1857
24-05-20162,1899
23-05-20162,1910
20-05-20162,1870
19-05-20162,1857
18-05-20162,2019
17-05-20162,2036
16-05-20162,2099
13-05-20162,2071
12-05-20162,2097
11-05-20162,2119
10-05-20162,2092
09-05-20162,2138
06-05-20162,2217
05-05-20162,2197
04-05-20162,2197
03-05-20162,2079
02-05-20162,2079
29-04-20162,2079
28-04-20162,1986
27-04-20162,1759
26-04-20162,1766
25-04-20162,1766
22-04-20162,1817
21-04-20162,1914
20-04-20162,2029
19-04-20162,1985
18-04-20162,2047
15-04-20162,1974
14-04-20162,1952
13-04-20162,1957
12-04-20162,2104
11-04-20162,2112
08-04-20162,2093
07-04-20162,2071
06-04-20162,1967
05-04-20162,1977
04-04-20162,1892
01-04-20162,1902
31-03-20162,1855
30-03-20162,1823
29-03-20162,1638
28-03-20162,1638
25-03-20162,1617
24-03-20162,1617
23-03-20162,1615
22-03-20162,1696
21-03-20162,1776
18-03-20162,1759
17-03-20162,1402
16-03-20162,1402
15-03-20162,1432
14-03-20162,1411
11-03-20162,1407
10-03-20162,1383
09-03-20162,1443
08-03-20162,1452
07-03-20162,1346
04-03-20162,1381
03-03-20162,1281
02-03-20162,1250
01-03-20162,1394
29-02-20162,1365
26-02-20162,1489
25-02-20162,1476
24-02-20162,1452
23-02-20162,1434
22-02-20162,1393
19-02-20162,1470
18-02-20162,1355
17-02-20162,1387
16-02-20162,1421
15-02-20162,1442
12-02-20162,1638
11-02-20162,1723
10-02-20162,1470
09-02-20162,1436
08-02-20162,1249
05-02-20162,1279
04-02-20162,1239
03-02-20162,1022
02-02-20162,0896
01-02-20162,0862
29-01-20162,0873
28-01-20162,0899
27-01-20162,0890
26-01-20162,0809
25-01-20162,0782
22-01-20162,0810
21-01-20162,0908
20-01-20162,0885
19-01-20162,0795
18-01-20162,0854
15-01-20162,0849
14-01-20162,0890
13-01-20162,0772
12-01-20162,0746
11-01-20162,0819
08-01-20162,0771
07-01-20162,0806
06-01-20162,0675
05-01-20162,0637
04-01-20162,0725
31-12-20152,0594
30-12-20152,0616
29-12-20152,0704
28-12-20152,0656
24-12-20152,0656
23-12-20152,0652
22-12-20152,0702
21-12-20152,0674
18-12-20152,0646
17-12-20152,0547
16-12-20152,0623
15-12-20152,0726
14-12-20152,0820
11-12-20152,0741
10-12-20152,0754
09-12-20152,0682
08-12-20152,0621
07-12-20152,0532
04-12-20152,0555
03-12-20152,0555
02-12-20152,0571
01-12-20152,0501
30-11-20152,0502
27-11-20152,0538
26-11-20152,0543
25-11-20152,0507
24-11-20152,0535
23-11-20152,0472
20-11-20152,0552
19-11-20152,0525
18-11-20152,0471
17-11-20152,0445
16-11-20152,0482
13-11-20152,0507
12-11-20152,0421
11-11-20152,0429
10-11-20152,0405
09-11-20152,0385
06-11-20152,0624
05-11-20152,0664
04-11-20152,0758
03-11-20152,0823
02-11-20152,0887
30-10-20152,0887
29-10-20152,0927
28-10-20152,1056
27-10-20152,1008
26-10-20152,1026
23-10-20152,1026
22-10-20152,1111
21-10-20152,1111
20-10-20152,1152
19-10-20152,1157
16-10-20152,12
15-10-20152,1289
14-10-20152,1172
13-10-20152,1135
12-10-20152,1095
09-10-20152,1085
08-10-20152,1099
07-10-20152,1050
06-10-20152,0993
05-10-20152,1090
02-10-20152,0987
01-10-20152,0968
30-09-20152,0992
29-09-20152,0994
28-09-20152,0910
25-09-20152,0889
24-09-20152,0986
23-09-20152,0935
22-09-20152,0891
21-09-20152,0982
18-09-20152,1054
17-09-20152,0811
16-09-20152,0784
15-09-20152,0976
14-09-20152,0959
11-09-20152,0891
10-09-20152,0846
09-09-20152,0837
08-09-20152,0912
07-09-20152,0914
04-09-20152,0890
03-09-20152,0834
02-09-20152,0884
01-09-20152,0887
31-08-20152,0855
28-08-20152,0915
27-08-20152,0934
26-08-20152,1104
25-08-20152,1230
24-08-20152,1255
21-08-20152,1031
20-08-20152,0883
19-08-20152,0737
18-08-20152,0794
17-08-20152,0770
14-08-20152,0837
13-08-20152,0815
12-08-20152,0851
11-08-20152,0707
10-08-20152,0651
07-08-20152,0597
06-08-20152,0575
05-08-20152,0622
04-08-20152,0762
03-08-20152,0636
31-07-20152,0666
30-07-20152,0636
29-07-20152,0708
28-07-20152,07
27-07-20152,0738
24-07-20152,0634
23-07-20152,0630
22-07-20152,0558
21-07-20152,0498
20-07-20152,0519
17-07-20152,0504
16-07-20152,0474
15-07-20152,0540
14-07-20152,0489
13-07-20152,05
10-07-20152,0704
09-07-20152,0742
08-07-20152,0723
07-07-20152,0621
06-07-20152,0576
03-07-20152,0576
02-07-20152,0504
01-07-20152,0631
30-06-20152,0680
29-06-20152,0603
26-06-20152,0654
25-06-20152,0647
24-06-20152,0644
23-06-20152,0644
22-06-20152,0798
19-06-20152,0769
18-06-20152,0867
17-06-20152,0705
16-06-20152,0677
15-06-20152,0651
12-06-20152,0633
11-06-20152,0606
10-06-20152,0648
09-06-20152,0662
08-06-20152,0536
05-06-20152,0650
04-06-20152,0708
03-06-20152,0730
02-06-20152,0759
01-06-20152,0842
29-05-20152,0842
28-05-20152,0804
27-05-20152,0781
26-05-20152,0801
25-05-20152,0903
22-05-20152,1049
21-05-20152,0992
20-05-20152,0967
19-05-20152,1096
18-05-20152,1251
15-05-20152,1166
14-05-20152,1193
13-05-20152,1115
12-05-20152,1091
11-05-20152,1175
08-05-20152,1160
07-05-20152,1154
06-05-20152,1196
05-05-20152,1234
04-05-20152,1505
01-05-20152,1477
30-04-20152,1505
29-04-20152,1483
28-04-20152,1548
27-04-20152,1456
24-04-20152,1415
23-04-20152,1351
22-04-20152,1444
21-04-20152,1420
20-04-20152,1505
17-04-20152,1571
16-04-20152,1507
15-04-20152,1402
14-04-20152,1356
13-04-20152,1264
10-04-20152,1310
09-04-20152,1462
08-04-20152,1542
07-04-20152,1506
06-04-20152,1506
02-04-20152,1399
01-04-20152,1429
31-03-20152,1399
30-03-20152,1457
27-03-20152,1445
26-03-20152,1597
25-03-20152,1586
24-03-20152,1569
23-03-20152,1496
20-03-20152,1338
19-03-20152,1353
18-03-20152,1188
17-03-20152,1135
16-03-20152,1135
13-03-20152,1147
12-03-20152,1233
11-03-20152,1133
10-03-20152,1127
09-03-20152,1162
06-03-20152,1329
05-03-20152,1344
04-03-20152,1415
03-03-20152,1467
02-03-20152,1583
27-02-20152,1584
26-02-20152,1713
25-02-20152,1643
24-02-20152,1529
23-02-20152,1496
20-02-20152,1512
19-02-20152,1566
18-02-20152,1509
17-02-20152,1646
16-02-20152,1634
13-02-20152,1642
12-02-20152,1545
11-02-20152,1525
10-02-20152,1566
09-02-20152,1635
06-02-20152,1864
05-02-20152,1850
04-02-20152,1873
03-02-20152,1890
02-02-20152,1875
30-01-20152,1803
29-01-20152,1786
28-01-20152,1744
27-01-20152,1707
26-01-20152,1682
23-01-20152,1616
22-01-20152,1733
21-01-20152,1774
20-01-20152,1723
19-01-20152,1785
16-01-20152,1823
15-01-20152,1817
14-01-20152,1784
13-01-20152,1706
12-01-20152,1623
09-01-20152,1588
08-01-20152,1580
07-01-20152,1646
06-01-20152,1621
05-01-20152,1629
02-01-20152,1536
01-01-20152,1629