Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20241,6045
28-06-20241,6060
27-06-20241,6045
26-06-20241,6123
25-06-20241,6117
24-06-20241,6089
21-06-20241,6164
20-06-20241,6129
19-06-20241,6126
18-06-20241,6116
17-06-20241,6165
14-06-20241,6192
13-06-20241,6029
12-06-20241,60
11-06-20241,5996
10-06-20241,6025
07-06-20241,5987
06-06-20241,6003
05-06-20241,5971
04-06-20241,5947
03-06-20241,5863
31-05-20241,5843
30-05-20241,5863
29-05-20241,5860
28-05-20241,5898
27-05-20241,5908
24-05-20241,5929
23-05-20241,5963
22-05-20241,5988
21-05-20241,5971
20-05-20241,5984
17-05-20241,6038
16-05-20241,6053
15-05-20241,6009
14-05-20241,6003
13-05-20241,6033
10-05-20241,6064
09-05-20241,6081
08-05-20241,6104
07-05-20241,61
06-05-20241,6064
03-05-20241,6075
02-05-20241,6064
01-05-20241,6006
30-04-20241,5935
29-04-20241,60
26-04-20241,5935
25-04-20241,5998
24-04-20241,6071
23-04-20241,6125
22-04-20241,6108
19-04-20241,6140
18-04-20241,6123
17-04-20241,6119
16-04-20241,6163
15-04-20241,6219
12-04-20241,6234
11-04-20241,6133
10-04-20241,6113
09-04-20241,6077
08-04-20241,6107
05-04-20241,6176
04-04-20241,6112
03-04-20241,6202
02-04-20241,6257
01-04-20241,6246
28-03-20241,6299
27-03-20241,6246
26-03-20241,6179
25-03-20241,6215
22-03-20241,6206
21-03-20241,6105
20-03-20241,6144
19-03-20241,6132
18-03-20241,6145
15-03-20241,6121
14-03-20241,6145
13-03-20241,6153
12-03-20241,6206
11-03-20241,6222
08-03-20241,6221
07-03-20241,6231
06-03-20241,6183
05-03-20241,6150
04-03-20241,6134
01-03-20241,6138
29-02-20241,6095
28-02-20241,6095
27-02-20241,6067
26-02-20241,6093
23-02-20241,6071
22-02-20241,6050
21-02-20241,6136
20-02-20241,6124
19-02-20241,6148
16-02-20241,6157
15-02-20241,6212
14-02-20241,6187
13-02-20241,6202
12-02-20241,6206
09-02-20241,6197
08-02-20241,6251
07-02-20241,6281
06-02-20241,6290
05-02-20241,6344
02-02-20241,6331
01-02-20241,6344
31-01-20241,6243
30-01-20241,6233
29-01-20241,6211
26-01-20241,6156
25-01-20241,6094
24-01-20241,6124
23-01-20241,6129
22-01-20241,6142
19-01-20241,6129
18-01-20241,6143
17-01-20241,6201
16-01-20241,6276
15-01-20241,6260
12-01-20241,6241
11-01-20241,6171
10-01-20241,6213
09-01-20241,6254
08-01-20241,6209
05-01-20241,6245
04-01-20241,6303
03-01-20241,6364
02-01-20241,6382
29-12-20231,6297
28-12-20231,6326
27-12-20231,6313
26-12-20231,6366
22-12-20231,6320
21-12-20231,6366
20-12-20231,6379
19-12-20231,6294
18-12-20231,6383
15-12-20231,6304
14-12-20231,6285
13-12-20231,6209
12-12-20231,6175
11-12-20231,6171
08-12-20231,6244
07-12-20231,6262
06-12-20231,6184
05-12-20231,6060
04-12-20231,6021
01-12-20231,5879
30-11-20231,5903
29-11-20231,5813
28-11-20231,5762
27-11-20231,57
24-11-20231,5754
23-11-20231,5779
22-11-20231,5814
21-11-20231,5778
20-11-20231,5763
17-11-20231,5808
16-11-20231,5725
15-11-20231,5763
14-11-20231,5772
13-11-20231,5806
10-11-20231,5811
09-11-20231,5880
08-11-20231,5877
07-11-20231,5825
06-11-20231,5786
03-11-20231,5828
02-11-20231,5778
01-11-20231,5772
31-10-20231,5657
30-10-20231,5750
27-10-20231,5795
26-10-20231,5750
25-10-20231,5779
24-10-20231,5732
23-10-20231,5682
20-10-20231,5693
19-10-20231,5751
18-10-20231,5806
17-10-20231,5870
16-10-20231,5940
13-10-20231,5938
12-10-20231,59
11-10-20231,5894
10-10-20231,5853
09-10-20231,5848
06-10-20231,5835
05-10-20231,5872
04-10-20231,5849
03-10-20231,5949
02-10-20231,5945
29-09-20231,5881
28-09-20231,5942
27-09-20231,5985
26-09-20231,5956
25-09-20231,5972
22-09-20231,5974
21-09-20231,6033
20-09-20231,5980
19-09-20231,6015
18-09-20231,6052
15-09-20231,6099
14-09-20231,6028
13-09-20231,5986
12-09-20231,6032
11-09-20231,6031
08-09-20231,6070
07-09-20231,6037
06-09-20231,6012
05-09-20231,6060
04-09-20231,6026
01-09-20231,6058
31-08-20231,6008
30-08-20231,5938
29-08-20231,5979
28-08-20231,5958
25-08-20231,5990
24-08-20231,5978
23-08-20231,5952
22-08-20231,5826
21-08-20231,5840
18-08-20231,5895
17-08-20231,5863
16-08-20231,5882
15-08-20231,5867
14-08-20231,5917
11-08-20231,5911
10-08-20231,5939
09-08-20231,6016
08-08-20231,6015
07-08-20231,6013
04-08-20231,5943
03-08-20231,6013
02-08-20231,6018
01-08-20231,6065
31-07-20231,6010
28-07-20231,6117
27-07-20231,6032
26-07-20231,6062
25-07-20231,6101
24-07-20231,6073
21-07-20231,5995
20-07-20231,6022
19-07-20231,60
18-07-20231,5975
17-07-20231,5989
14-07-20231,6013
13-07-20231,6018
12-07-20231,6044
11-07-20231,6024
10-07-20231,5988
07-07-20231,6056
06-07-20231,6132
05-07-20231,6201
04-07-20231,6165
03-07-20231,6196
30-06-20231,6209
29-06-20231,6228
28-06-20231,6187
27-06-20231,6222
26-06-20231,6279
23-06-20231,6269
22-06-20231,6173
21-06-20231,6274
20-06-20231,6247
19-06-20231,6254
16-06-20231,6243
15-06-20231,6316
14-06-20231,6370
13-06-20231,6431
12-06-20231,6467
09-06-20231,6465
08-06-20231,6440
07-06-20231,6544
06-06-20231,6564
05-06-20231,6575
02-06-20231,6552
01-06-20231,6575
31-05-20231,6570
30-05-20231,6433
29-05-20231,6423
26-05-20231,6401
25-05-20231,6467
24-05-20231,6490
23-05-20231,6439
22-05-20231,6452
19-05-20231,6488
18-05-20231,6540
17-05-20231,6584
16-05-20231,6570
15-05-20231,6594
12-05-20231,6646
11-05-20231,6604
10-05-20231,65
09-05-20231,6485
08-05-20231,6441
05-05-20231,6536
04-05-20231,6450
03-05-20231,6432
02-05-20231,6402
01-05-20231,6453
28-04-20231,6434
27-04-20231,6453
26-04-20231,6492
25-04-20231,6419
24-04-20231,6382
21-04-20231,6473
20-04-20231,6402
19-04-20231,6450
18-04-20231,6432
17-04-20231,6475
14-04-20231,6485
13-04-20231,6531
12-04-20231,6618
11-04-20231,6658
10-04-20231,6671
06-04-20231,6787
05-04-20231,6671
04-04-20231,6639
03-04-20231,6642
31-03-20231,6599
30-03-20231,6621
29-03-20231,6657
28-03-20231,6726
27-03-20231,6844
24-03-20231,6911
23-03-20231,6638
22-03-20231,6615
21-03-20231,6755
20-03-20231,6919
17-03-20231,6835
16-03-20231,6906
15-03-20231,6835
14-03-20231,6725
13-03-20231,6707
10-03-20231,6535
09-03-20231,6505
08-03-20231,6505
07-03-20231,6427
06-03-20231,6450
03-03-20231,6410
02-03-20231,6410
01-03-20231,6455
28-02-20231,6488
27-02-20231,6536
24-02-20231,6587
23-02-20231,6535
22-02-20231,6509
21-02-20231,6548
20-02-20231,6546
17-02-20231,6568
16-02-20231,6549
15-02-20231,6581
14-02-20231,6605
13-02-20231,6665
10-02-20231,6709
09-02-20231,6679
08-02-20231,6701
07-02-20231,6709
06-02-20231,6579
03-02-20231,6720
02-02-20231,6579
01-02-20231,6593
31-01-20231,6618
30-01-20231,6590
27-01-20231,6630
26-01-20231,6645
25-01-20231,6691
24-01-20231,6639
23-01-20231,6638
20-01-20231,6759
19-01-20231,6830
18-01-20231,6699
17-01-20231,6680
16-01-20231,6699
13-01-20231,6732
12-01-20231,6661
11-01-20231,6567
10-01-20231,6608
09-01-20231,6643
06-01-20231,6711
05-01-20231,6645
04-01-20231,6658
03-01-20231,6678
02-01-20231,6473
30-12-20221,6473
29-12-20221,6444
28-12-20221,6462
27-12-20221,6655
23-12-20221,6655
22-12-20221,6680
21-12-20221,6701
20-12-20221,6691
19-12-20221,6728
16-12-20221,6697
15-12-20221,6785
14-12-20221,6811
13-12-20221,6852
12-12-20221,6857
09-12-20221,6940
08-12-20221,7002
07-12-20221,6946
06-12-20221,6935
05-12-20221,6936
02-12-20221,6977
01-12-20221,6933
30-11-20221,6919
29-11-20221,6926
28-11-20221,6815
25-11-20221,69
24-11-20221,6931
23-11-20221,6872
22-11-20221,6906
21-11-20221,6923
18-11-20221,6813
17-11-20221,6873
16-11-20221,6725
15-11-20221,6686
14-11-20221,68
11-11-20221,6829
10-11-20221,6896
09-11-20221,6749
08-11-20221,6718
07-11-20221,6792
04-11-20221,7008
03-11-20221,7112
02-11-20221,6984
01-11-20221,6957
31-10-20221,6810
28-10-20221,6995
27-10-20221,6810
26-10-20221,6740
25-10-20221,6823
24-10-20221,6815
21-10-20221,6835
20-10-20221,6891
19-10-20221,6984
18-10-20221,6946
17-10-20221,7042
14-10-20221,7131
13-10-20221,7155
12-10-20221,7149
11-10-20221,7187
10-10-20221,73
07-10-20221,7241
06-10-20221,7196
05-10-20221,7255
04-10-20221,7278
03-10-20221,7298
30-09-20221,7342
29-09-20221,7389
28-09-20221,7447
27-09-20221,7483
26-09-20221,7556
23-09-20221,7483
22-09-20221,7494
21-09-20221,7358
20-09-20221,7301
19-09-20221,7331
16-09-20221,7355
15-09-20221,7403
14-09-20221,7382
13-09-20221,7255
12-09-20221,7282
09-09-20221,7384
08-09-20221,7457
07-09-20221,7512
06-09-20221,7634
05-09-20221,7639
02-09-20221,7528
01-09-20221,7586
31-08-20221,7708
30-08-20221,7672
29-08-20221,7751
26-08-20221,7817
25-08-20221,7836
24-08-20221,7938
23-08-20221,7935
22-08-20221,7897
19-08-20221,7915
18-08-20221,7842
17-08-20221,7904
16-08-20221,8035
15-08-20221,7913
12-08-20221,7773
11-08-20221,7832
10-08-20221,7897
09-08-20221,7948
08-08-20221,7964
05-08-20221,8053
04-08-20221,8047
03-08-20221,8076
02-08-20221,8185
01-08-20221,7968
29-07-20221,7968
28-07-20221,7984
27-07-20221,7884
26-07-20221,7858
25-07-20221,7748
22-07-20221,7730
21-07-20221,7547
20-07-20221,7582
19-07-20221,7514
18-07-20221,7657
15-07-20221,7770
14-07-20221,7825
13-07-20221,7850
12-07-20221,7882
11-07-20221,7671
08-07-20221,7727
07-07-20221,77
06-07-20221,7786
05-07-20221,7553
04-07-20221,7385
01-07-20221,7337
30-06-20221,7292
29-06-20221,7057
28-06-20221,6980
27-06-20221,7037
24-06-20221,7149
23-06-20221,7130
22-06-20221,6948
21-06-20221,6929
20-06-20221,7001
17-06-20221,7015
16-06-20221,7129
15-06-20221,6931
14-06-20221,7084
13-06-20221,7212
10-06-20221,7206
09-06-20221,7125
08-06-20221,7143
07-06-20221,7199
06-06-20221,7286
03-06-20221,7286
02-06-20221,7351
01-06-20221,7401
31-05-20221,7531
30-05-20221,7467
27-05-20221,7591
26-05-20221,7586
25-05-20221,7612
24-05-20221,7476
23-05-20221,7556
20-05-20221,7620
19-05-20221,7676
18-05-20221,7587
17-05-20221,7662
16-05-20221,7735
13-05-20221,7869
12-05-20221,7767
11-05-20221,7529
10-05-20221,7449
09-05-20221,7402
06-05-20221,7453
05-05-20221,7573
04-05-20221,7629
03-05-20221,7659
02-05-20221,7854
29-04-20221,7723
28-04-20221,7854
27-04-20221,7794
26-04-20221,7688
25-04-20221,7588
22-04-20221,7486
21-04-20221,7475
20-04-20221,7513
19-04-20221,7591
18-04-20221,7647
14-04-20221,7647
13-04-20221,7684
12-04-20221,7616
11-04-20221,7619
08-04-20221,7754
07-04-20221,7791
06-04-20221,7781
05-04-20221,7861
04-04-20221,7856
01-04-20221,7795
31-03-20221,7754
30-03-20221,7669
29-03-20221,7682
28-03-20221,7744
25-03-20221,7894
24-03-20221,7932
23-03-20221,7928
22-03-20221,7949
21-03-20221,8062
18-03-20221,8270
17-03-20221,8270
16-03-20221,8270
15-03-20221,8228
14-03-20221,8270
11-03-20221,8228
10-03-20221,8303
09-03-20221,8452
08-03-20221,8634
07-03-20221,8762
04-03-20221,8572
03-03-20221,8393
02-03-20221,8510
01-03-20221,8353
28-02-20221,8158
25-02-20221,8183
24-02-20221,8218
23-02-20221,8034
22-02-20221,8039
21-02-20221,8044
18-02-20221,7988
17-02-20221,7940
16-02-20221,7884
15-02-20221,7914
14-02-20221,8046
11-02-20221,7914
10-02-20221,7968
09-02-20221,7975
08-02-20221,7999
07-02-20221,7985
04-02-20221,8048
03-02-20221,8380
02-02-20221,8329
01-02-20221,8384
31-01-20221,8507
28-01-20221,8517
27-01-20221,8498
26-01-20221,8441
25-01-20221,8476
24-01-20221,8459
21-01-20221,8387
20-01-20221,8353
19-01-20221,8324
18-01-20221,8316
17-01-20221,8301
14-01-20221,8331
13-01-20221,8295
12-01-20221,8364
11-01-20221,8352
10-01-20221,8387
07-01-20221,8409
06-01-20221,8421
05-01-20221,8471
04-01-20221,8548
03-01-20221,8562
31-12-20211,8584
30-12-20211,8562
29-12-20211,8633
28-12-20211,8643
27-12-20211,8643
24-12-20211,8597
23-12-20211,8643
22-12-20211,8791
21-12-20211,8740
20-12-20211,8791
17-12-20211,8736
16-12-20211,8736
15-12-20211,8784
14-12-20211,8767
13-12-20211,8783
10-12-20211,8774
09-12-20211,8716
08-12-20211,8799
07-12-20211,8860
06-12-20211,8860
03-12-20211,8761
02-12-20211,8662
01-12-20211,8721
30-11-20211,8662
29-11-20211,8724
26-11-20211,8654
25-11-20211,8649
24-11-20211,8662
23-11-20211,8658
22-11-20211,8742
19-11-20211,8711
18-11-20211,8599
17-11-20211,8588
16-11-20211,8571
15-11-20211,8518
12-11-20211,8495
11-11-20211,8487
10-11-20211,8518
09-11-20211,8455
08-11-20211,8446
05-11-20211,8419
04-11-20211,8353
03-11-20211,8332
02-11-20211,8292
01-11-20211,8308
29-10-20211,8245
28-10-20211,8373
27-10-20211,8316
26-10-20211,8260
25-10-20211,8218
22-10-20211,8207
21-10-20211,8218
20-10-20211,8216
19-10-20211,8236
18-10-20211,8298
15-10-20211,8331
14-10-20211,8336
13-10-20211,8342
12-10-20211,8321
11-10-20211,8322
08-10-20211,8391
07-10-20211,8447
06-10-20211,8452
05-10-20211,8452
04-10-20211,8409
01-10-20211,8427
30-09-20211,8409
29-09-20211,8360
28-09-20211,8360
27-09-20211,8381
24-09-20211,8405
23-09-20211,8527
22-09-20211,8502
21-09-20211,8512
20-09-20211,8506
17-09-20211,8438
16-09-20211,8511
15-09-20211,8462
14-09-20211,8433
13-09-20211,8454
10-09-20211,8367
09-09-20211,8378
08-09-20211,8367
07-09-20211,8371
06-09-20211,8371
03-09-20211,8388
02-09-20211,8395
01-09-20211,8407
31-08-20211,8417
30-08-20211,8469
27-08-20211,8469
26-08-20211,8454
25-08-20211,8542
24-08-20211,8586
23-08-20211,8574
20-08-20211,8649
19-08-20211,8627
18-08-20211,8613
17-08-20211,8568
16-08-20211,8533
13-08-20211,8502
12-08-20211,8520
11-08-20211,8526
10-08-20211,8558
09-08-20211,8545
06-08-20211,8549
05-08-20211,8537
04-08-20211,8530
03-08-20211,8475
02-08-20211,8415
30-07-20211,8398
29-07-20211,8415
28-07-20211,8501
27-07-20211,8492
26-07-20211,8481
23-07-20211,85
22-07-20211,8448
21-07-20211,8497
20-07-20211,8538
19-07-20211,8456
16-07-20211,8422
15-07-20211,8392
14-07-20211,8362
13-07-20211,8333
12-07-20211,8328
09-07-20211,8341
08-07-20211,8366
07-07-20211,8335
06-07-20211,8268
05-07-20211,8223
02-07-20211,8218
01-07-20211,8174
30-06-20211,8168
29-06-20211,8141
28-06-20211,8066
25-06-20211,8096
24-06-20211,8090
23-06-20211,8095
22-06-20211,8157
21-06-20211,8205
18-06-20211,8171
17-06-20211,8110
16-06-20211,7998
15-06-20211,7993
14-06-20211,8054
11-06-20211,8041
10-06-20211,7985
09-06-20211,7945
08-06-20211,7906
07-06-20211,7871
04-06-20211,7917
03-06-20211,7871
02-06-20211,7866
01-06-20211,7837
31-05-20211,7861
28-05-20211,7851
27-05-20211,7870
26-05-20211,7848
25-05-20211,7792
24-05-20211,7797
21-05-20211,7798
20-05-20211,7771
19-05-20211,7768
18-05-20211,7794
17-05-20211,7820
14-05-20211,7861
13-05-20211,7867
12-05-20211,7928
11-05-20211,7911
10-05-20211,7916
07-05-20211,7977
06-05-20211,80
05-05-20211,8016
04-05-20211,8005
03-05-20211,7960
30-04-20211,7960
29-04-20211,7910
28-04-20211,7956
27-04-20211,8011
26-04-20211,8023
23-04-20211,8078
22-04-20211,8075
21-04-20211,8110
20-04-20211,8126
19-04-20211,8084
16-04-20211,8126
15-04-20211,8085
14-04-20211,8103
13-04-20211,8125
12-04-20211,8124
09-04-20211,8146
08-04-20211,8181
07-04-20211,8138
06-04-20211,8183
05-04-20211,8235
01-04-20211,8228
31-03-20211,8235
30-03-20211,8247
29-03-20211,8303
26-03-20211,8299
25-03-20211,8293
24-03-20211,8270
23-03-20211,8191
22-03-20211,8099
19-03-20211,8099
18-03-20211,8083
17-03-20211,8126
16-03-20211,8126
15-03-20211,8115
12-03-20211,82
11-03-20211,8191
10-03-20211,8212
09-03-20211,8179
08-03-20211,8222
05-03-20211,8154
04-03-20211,8133
03-03-20211,8177
02-03-20211,8176
01-03-20211,8125
26-02-20211,7991
25-02-20211,7996
24-02-20211,8146
23-02-20211,8192
22-02-20211,8218
19-02-20211,8293
18-02-20211,8379
17-02-20211,8370
16-02-20211,8362
15-02-20211,8417
12-02-20211,8417
11-02-20211,8504
10-02-20211,8483
09-02-20211,8502
08-02-20211,8521
05-02-20211,8599
04-02-20211,8621
03-02-20211,8624
02-02-20211,8625
01-02-20211,8578
29-01-20211,8554
28-01-20211,8624
27-01-20211,8636
26-01-20211,8609
25-01-20211,8557
22-01-20211,8522
21-01-20211,8625
20-01-20211,8633
19-01-20211,8594
18-01-20211,8656
15-01-20211,8607
14-01-20211,8581
13-01-20211,8528
12-01-20211,8522
11-01-20211,8531
08-01-20211,8487
07-01-20211,8509
06-01-20211,8522
05-01-20211,8613
04-01-20211,8616
31-12-20201,8599
30-12-20201,8570
29-12-20201,8567
28-12-20201,8598
24-12-20201,8598
23-12-20201,8639
22-12-20201,8553
21-12-20201,8614
18-12-20201,8563
17-12-20201,8619
16-12-20201,8640
15-12-20201,8667
14-12-20201,8674
11-12-20201,8676
10-12-20201,8670
09-12-20201,8672
08-12-20201,8632
07-12-20201,8582
04-12-20201,8578
03-12-20201,8569
02-12-20201,8624
01-12-20201,8801
30-11-20201,8805
27-11-20201,8844
26-11-20201,8865
25-11-20201,8872
24-11-20201,8909
23-11-20201,8925
20-11-20201,8919
19-11-20201,8919
18-11-20201,8897
17-11-20201,8840
16-11-20201,8856
13-11-20201,8867
12-11-20201,8804
11-11-20201,8831
10-11-20201,8825
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020