Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20244,2338
28-06-20244,2341
27-06-20244,2338
26-06-20244,2334
25-06-20244,2282
24-06-20244,2297
21-06-20244,2344
20-06-20244,2513
19-06-20244,2548
18-06-20244,2196
17-06-20244,1892
14-06-20244,1820
13-06-20244,1905
12-06-20244,1561
11-06-20244,1710
10-06-20244,1824
07-06-20244,2110
06-06-20244,2104
05-06-20244,1771
04-06-20244,1157
03-06-20244,0968
31-05-20244,0736
30-05-20244,0968
29-05-20244,1363
28-05-20244,1902
27-05-20244,1976
24-05-20244,1733
23-05-20244,2217
22-05-20244,2026
21-05-20244,1841
20-05-20244,2173
17-05-20244,2232
16-05-20244,2161
15-05-20244,1642
14-05-20244,1405
13-05-20244,1509
10-05-20244,15
09-05-20244,1308
08-05-20244,1292
07-05-20244,1484
06-05-20244,0571
03-05-20244,0877
02-05-20244,0571
01-05-20244,0769
30-04-20244,0387
29-04-20244,0899
26-04-20244,0387
25-04-20244,0119
24-04-20244,0321
23-04-20243,9835
22-04-20243,9535
19-04-20243,9429
18-04-20244,0079
17-04-20244,0063
16-04-20243,99
15-04-20244,0568
12-04-20244,0902
11-04-20244,1233
10-04-20244,1375
09-04-20244,1295
08-04-20244,1136
05-04-20244,1072
04-04-20244,1117
03-04-20244,0860
02-04-20244,1278
01-04-20244,1012
28-03-20244,1082
27-03-20244,1012
26-03-20244,1239
25-03-20244,1105
22-03-20244,1165
21-03-20244,1488
20-03-20244,0798
19-03-20244,0872
18-03-20244,0872
15-03-20244,1351
14-03-20244,1833
13-03-20244,1848
12-03-20244,1957
11-03-20244,1617
08-03-20244,1570
07-03-20244,1177
06-03-20244,1009
05-03-20244,0782
04-03-20244,0961
01-03-20244,0623
29-02-20244,0584
28-02-20244,0287
27-02-20244,0476
26-02-20244,0345
23-02-20244,0397
22-02-20244,0412
21-02-20243,9937
20-02-20244,0013
19-02-20243,9876
16-02-20243,9990
15-02-20243,9681
14-02-20243,9263
13-02-20243,9331
12-02-20243,9379
09-02-20243,9401
08-02-20243,9310
07-02-20243,9324
06-02-20243,9091
05-02-20243,8009
02-02-20243,8318
01-02-20243,8009
31-01-20243,7888
30-01-20243,8075
29-01-20243,8326
26-01-20243,8375
25-01-20243,8548
24-01-20243,8302
23-01-20243,8139
22-01-20243,7845
19-01-20243,8139
18-01-20243,7647
17-01-20243,7603
16-01-20243,8388
15-01-20243,8829
12-01-20243,8915
11-01-20243,8785
10-01-20243,8736
09-01-20243,8933
08-01-20243,8879
05-01-20243,9239
04-01-20243,9379
03-01-20243,9440
02-01-20243,9998
29-12-20234,0282
28-12-20234,0252
27-12-20233,9660
26-12-20233,9201
22-12-20233,8963
21-12-20233,9201
20-12-20233,9136
19-12-20233,9304
18-12-20233,9393
15-12-20233,9621
14-12-20233,9185
13-12-20233,8421
12-12-20233,8603
11-12-20233,8620
08-12-20233,8509
07-12-20233,8359
06-12-20233,8489
05-12-20233,8342
04-12-20233,8912
01-12-20233,8808
30-11-20233,8972
29-11-20233,8934
28-11-20233,8892
27-11-20233,8833
24-11-20233,8925
23-11-20233,9159
22-11-20233,9145
21-11-20233,9341
20-11-20233,9176
17-11-20233,8931
16-11-20233,8917
15-11-20233,9020
14-11-20233,8064
13-11-20233,8047
10-11-20233,7851
09-11-20233,8163
08-11-20233,8291
07-11-20233,8319
06-11-20233,8603
03-11-20233,7857
02-11-20233,7234
01-11-20233,6819
31-10-20233,7064
30-10-20233,6748
27-10-20233,7112
26-10-20233,6748
25-10-20233,7234
24-10-20233,7088
23-10-20233,7027
20-10-20233,7571
19-10-20233,7843
18-10-20233,8327
17-10-20233,8525
16-10-20233,8333
13-10-20233,8717
12-10-20233,9168
11-10-20233,9061
10-10-20233,8554
09-10-20233,8302
06-10-20233,8349
05-10-20233,8282
04-10-20233,8048
03-10-20233,8335
02-10-20233,8615
29-09-20233,8592
28-09-20233,8223
27-09-20233,8513
26-09-20233,8450
25-09-20233,8736
22-09-20233,8943
21-09-20233,8734
20-09-20233,9213
19-09-20233,9542
18-09-20233,9620
15-09-20234,0039
14-09-20233,9842
13-09-20233,9715
12-09-20233,9879
11-09-20233,9943
08-09-20233,9822
07-09-20233,9869
06-09-20234,0275
05-09-20234,0343
04-09-20234,0717
01-09-20234,0343
31-08-20234,0313
30-08-20234,0422
29-08-20234,0259
28-08-20233,9885
25-08-20233,9677
24-08-20234,0473
23-08-20233,9836
22-08-20233,9901
21-08-20233,9507
18-08-20233,9789
17-08-20234,0188
16-08-20234,0218
15-08-20234,0606
14-08-20234,0717
11-08-20234,1199
10-08-20234,1729
09-08-20234,1774
08-08-20234,1553
07-08-20234,1773
04-08-20234,2061
03-08-20234,1773
02-08-20234,2002
01-08-20234,2763
31-07-20234,2781
28-07-20234,2559
27-07-20234,2580
26-07-20234,2203
25-07-20234,2307
24-07-20234,1703
21-07-20234,1998
20-07-20234,2411
19-07-20234,2456
18-07-20234,2694
17-07-20234,2972
14-07-20234,3167
13-07-20234,2850
12-07-20234,1878
11-07-20234,1548
10-07-20234,1015
07-07-20234,1019
06-07-20234,1584
05-07-20234,2231
04-07-20234,2323
03-07-20234,2278
30-06-20234,1693
29-06-20234,1655
28-06-20234,1693
27-06-20234,1656
26-06-20234,1386
23-06-20234,1503
22-06-20234,1944
21-06-20234,2107
20-06-20234,2490
19-06-20234,2761
16-06-20234,2990
15-06-20234,2560
14-06-20234,2233
13-06-20234,2330
12-06-20234,1755
09-06-20234,1526
08-06-20234,1321
07-06-20234,1611
06-06-20234,1286
05-06-20234,0843
02-06-20234,1527
01-06-20234,0843
31-05-20234,0853
30-05-20234,1282
29-05-20234,1217
26-05-20234,1275
25-05-20234,0836
24-05-20234,0885
23-05-20234,1275
22-05-20234,1448
19-05-20234,1208
18-05-20234,1020
17-05-20234,0919
16-05-20234,1338
15-05-20234,1183
12-05-20234,0852
11-05-20234,1029
10-05-20234,0932
09-05-20234,0897
08-05-20234,1275
05-05-20234,0924
04-05-20234,1021
03-05-20234,0841
02-05-20234,1036
01-05-20234,0685
28-04-20234,0862
27-04-20234,0685
26-04-20234,0370
25-04-20234,0335
24-04-20234,0847
21-04-20234,0901
20-04-20234,1190
19-04-20234,1264
18-04-20234,1733
17-04-20234,1802
14-04-20234,1889
13-04-20234,1669
12-04-20234,1661
11-04-20234,1815
10-04-20234,1871
06-04-20234,1654
05-04-20234,1871
04-04-20234,1739
03-04-20234,1721
31-03-20234,1712
30-03-20234,1552
29-03-20234,1282
28-03-20234,0985
27-03-20234,0760
24-03-20234,0998
23-03-20234,1002
22-03-20234,0414
21-03-20234,0138
20-03-20233,9743
17-03-20234,0001
16-03-20233,9598
15-03-20234,0001
14-03-20233,9878
13-03-20234,0446
10-03-20234,0205
09-03-20234,1011
08-03-20234,1011
07-03-20234,1489
06-03-20234,1725
03-03-20234,1583
02-03-20234,1189
01-03-20234,1361
28-02-20234,0643
27-02-20234,0520
24-02-20234,0788
23-02-20234,1296
22-02-20234,1047
21-02-20234,1583
20-02-20234,1849
17-02-20234,1607
16-02-20234,2393
15-02-20234,2294
14-02-20234,2782
13-02-20234,2632
10-02-20234,2892
09-02-20234,3385
08-02-20234,3079
07-02-20234,2733
06-02-20234,3752
03-02-20234,3731
02-02-20234,3752
01-02-20234,3394
31-01-20234,3009
30-01-20234,3665
27-01-20234,3831
26-01-20234,3792
25-01-20234,3399
24-01-20234,3402
23-01-20234,3265
20-01-20234,3068
19-01-20234,2687
18-01-20234,2696
17-01-20234,2620
16-01-20234,2696
13-01-20234,2688
12-01-20234,22
11-01-20234,1835
10-01-20234,1843
09-01-20234,1911
06-01-20234,1001
05-01-20234,1224
04-01-20234,0906
03-01-20234,0451
02-01-20234,0234
30-12-20224,0234
29-12-20224,0152
28-12-20224,0257
27-12-20223,9795
23-12-20223,9795
22-12-20224,0238
21-12-20223,9881
20-12-20223,9994
19-12-20224,0533
16-12-20224,0617
15-12-20224,1050
14-12-20224,1496
13-12-20224,1051
12-12-20224,0963
09-12-20224,1438
08-12-20224,0945
07-12-20224,0575
06-12-20224,1020
05-12-20224,1514
02-12-20224,0972
01-12-20224,0963
30-11-20224,0316
29-11-20223,9749
28-11-20223,8912
25-11-20223,9430
24-11-20223,9655
23-11-20223,9164
22-11-20223,9080
21-11-20223,9316
18-11-20223,9823
17-11-20223,9690
16-11-20224,0333
15-11-20224,0270
14-11-20223,9723
11-11-20223,9369
10-11-20223,6985
09-11-20223,7540
08-11-20223,7593
07-11-20223,7527
04-11-20223,6972
03-11-20223,6238
02-11-20223,6685
01-11-20223,6535
31-10-20223,5908
28-10-20223,5267
27-10-20223,5908
26-10-20223,5575
25-10-20223,4972
24-10-20223,5171
21-10-20223,5716
20-10-20223,5858
19-10-20223,6262
18-10-20223,6716
17-10-20223,6229
14-10-20223,6363
13-10-20223,5863
12-10-20223,6210
11-10-20223,5964
10-10-20223,6742
07-10-20223,7437
06-10-20223,7806
05-10-20223,7828
04-10-20223,7066
03-10-20223,6360
30-09-20223,6822
29-09-20223,6822
28-09-20223,6606
27-09-20223,7399
26-09-20223,7222
23-09-20223,7621
22-09-20223,8477
21-09-20223,8894
20-09-20223,9380
19-09-20223,9014
16-09-20223,9133
15-09-20223,9819
14-09-20224,0145
13-09-20224,0914
12-09-20224,0651
09-09-20224,0535
08-09-20223,9935
07-09-20223,9763
06-09-20224,0080
05-09-20224,0045
02-09-20224,0188
01-09-20224,0559
31-08-20224,1216
30-08-20224,1211
29-08-20224,0854
26-08-20224,1524
25-08-20224,1307
24-08-20224,0896
23-08-20224,1088
22-08-20224,1234
19-08-20224,1715
18-08-20224,2242
17-08-20224,2391
16-08-20224,2410
15-08-20224,2252
12-08-20224,2193
11-08-20224,2205
10-08-20224,1452
09-08-20224,1983
08-08-20224,1966
05-08-20224,2099
04-08-20224,1734
03-08-20224,1495
02-08-20224,1474
01-08-20224,1824
29-07-20224,1824
28-07-20224,1830
27-07-20224,1344
26-07-20224,1209
25-07-20224,1282
22-07-20224,1676
21-07-20224,1562
20-07-20224,1512
19-07-20224,0958
18-07-20224,1214
15-07-20224,0779
14-07-20224,0850
13-07-20224,0817
12-07-20224,0520
11-07-20224,1276
08-07-20224,1854
07-07-20224,1752
06-07-20224,1252
05-07-20224,1367
04-07-20224,1321
01-07-20224,1064
30-06-20224,1255
29-06-20224,1550
28-06-20224,2406
27-06-20224,2375
24-06-20224,1806
23-06-20224,0943
22-06-20224,1075
21-06-20224,1075
20-06-20224,0650
17-06-20224,0337
16-06-20224,0440
15-06-20224,0551
14-06-20224,0488
13-06-20224,0947
10-06-20224,2571
09-06-20224,2571
08-06-20224,2615
07-06-20224,1988
06-06-20224,1960
03-06-20224,1960
02-06-20224,1897
01-06-20224,2178
31-05-20224,2491
30-05-20224,2022
27-05-20224,1056
26-05-20224,0084
25-05-20224,0064
24-05-20224,0398
23-05-20224,1018
20-05-20224,1091
19-05-20223,9988
18-05-20224,0861
17-05-20224,0651
16-05-20223,9657
13-05-20223,9391
12-05-20223,8837
11-05-20223,9802
10-05-20223,9462
09-05-20223,9642
06-05-20224,0183
05-05-20224,1611
04-05-20224,1557
03-05-20224,2349
02-05-20224,2349
29-04-20224,2349
28-04-20224,1306
27-04-20224,0805
26-04-20224,0783
25-04-20224,0464
22-04-20224,1825
21-04-20224,2538
20-04-20224,2863
19-04-20224,2651
18-04-20224,3888
14-04-20224,3888
13-04-20224,3552
12-04-20224,3545
11-04-20224,3512
08-04-20224,4527
07-04-20224,4489
06-04-20224,5105
05-04-20224,6315
04-04-20224,6140
01-04-20224,5222
31-03-20224,5073
30-03-20224,5366
29-03-20224,4446
28-03-20224,4008
25-03-20224,4302
24-03-20224,4804
23-03-20224,5225
22-03-20224,3187
21-03-20224,4640
18-03-20224,3187
17-03-20224,3187
16-03-20224,3187
15-03-20224,1176
14-03-20224,2471
11-03-20224,3788
10-03-20224,4392
09-03-20224,3497
08-03-20224,3155
07-03-20224,3692
04-03-20224,5302
03-03-20224,6308
02-03-20224,6481
01-03-20224,7134
28-02-20224,6669
25-02-20224,6576
24-02-20224,5827
23-02-20224,7721
22-02-20224,7251
21-02-20224,7992
18-02-20224,8457
17-02-20224,8842
16-02-20224,8619
15-02-20224,7916
14-02-20224,7379
11-02-20224,8272
10-02-20224,9050
09-02-20224,8889
08-02-20224,8204
07-02-20224,8491
04-02-20224,8774
03-02-20224,8470
02-02-20224,8891
01-02-20224,8610
31-01-20224,8135
28-01-20224,7506
27-01-20224,7705
26-01-20224,9487
25-01-20224,9407
24-01-20225,0201
21-01-20225,1090
20-01-20225,1419
19-01-20225,0880
18-01-20225,1494
17-01-20225,1801
14-01-20225,1912
13-01-20225,2318
12-01-20225,2383
11-01-20225,1353
10-01-20225,1373
07-01-20225,1343
06-01-20225,0960
05-01-20225,1381
04-01-20225,2137
03-01-20225,1788
31-12-20215,1788
30-12-20215,0980
29-12-20215,0945
28-12-20215,0917
27-12-20215,0917
24-12-20215,0917
23-12-20215,1008
22-12-20215,0572
21-12-20215,0332
20-12-20214,9843
17-12-20215,0803
16-12-20215,1709
15-12-20215,15
14-12-20215,2015
13-12-20215,2526
10-12-20215,2488
09-12-20215,2908
08-12-20215,2850
07-12-20215,2124
06-12-20215,1057
03-12-20215,2096
02-12-20215,2580
01-12-20215,2644
30-11-20215,2233
29-11-20215,2578
26-11-20215,2907
25-11-20215,4041
24-11-20215,3829
23-11-20215,4132
22-11-20215,4474
19-11-20215,4836
18-11-20215,5267
17-11-20215,5905
16-11-20215,5739
15-11-20215,5510
12-11-20215,5336
11-11-20215,4654
10-11-20215,4648
09-11-20215,5065
08-11-20215,4865
05-11-20215,4727
04-11-20215,4992
03-11-20215,4449
02-11-20215,4894
01-11-20215,4761
29-10-20215,4916
28-10-20215,5128
27-10-20215,5192
26-10-20215,5610
25-10-20215,5501
22-10-20215,5501
21-10-20215,5515
20-10-20215,5908
19-10-20215,5560
18-10-20215,4992
15-10-20215,5073
14-10-20215,4337
13-10-20215,3863
12-10-20215,3442
11-10-20215,3692
08-10-20215,3644
07-10-20215,3499
06-10-20215,2443
05-10-20215,3035
04-10-20215,3117
01-10-20215,3345
30-09-20215,3671
29-09-20215,3724
28-09-20215,4221
27-09-20215,4472
24-09-20215,4210
23-09-20215,4037
22-09-20215,3243
21-09-20215,3381
20-09-20215,3176
17-09-20215,4020
16-09-20215,4190
15-09-20215,4557
14-09-20215,4777
13-09-20215,4883
10-09-20215,5346
09-09-20215,4855
08-09-20215,5836
07-09-20215,5884
06-09-20215,5757
03-09-20215,5364
02-09-20215,5487
01-09-20215,5062
31-08-20215,5180
30-08-20215,4331
27-08-20215,3527
26-08-20215,3358
25-08-20215,3852
24-08-20215,3144
23-08-20215,2019
20-08-20215,1539
19-08-20215,2118
18-08-20215,2877
17-08-20215,2877
16-08-20215,3490
13-08-20215,3827
12-08-20215,4168
11-08-20215,4170
10-08-20215,4587
09-08-20215,3980
06-08-20215,4058
05-08-20215,4104
04-08-20215,4140
03-08-20215,3887
02-08-20215,3165
30-07-20215,3165
29-07-20215,3520
28-07-20215,2247
27-07-20215,2371
26-07-20215,3658
23-07-20215,5206
22-07-20215,5545
21-07-20215,4753
20-07-20215,4602
19-07-20215,4667
16-07-20215,5587
15-07-20215,5955
14-07-20215,5566
13-07-20215,5496
12-07-20215,4862
09-07-20215,4540
08-07-20215,4706
07-07-20215,5705
06-07-20215,5763
05-07-20215,5828
02-07-20215,5765
01-07-20215,6460
30-06-20215,6579
29-06-20215,6660
28-06-20215,6539
25-06-20215,6607
24-06-20215,5936
23-06-20215,5592
22-06-20215,5176
21-06-20215,5397
18-06-20215,5750
17-06-20215,5381
16-06-20215,6256
15-06-20215,6448
14-06-20215,6243
11-06-20215,6476
10-06-20215,5949
09-06-20215,5475
08-06-20215,5475
07-06-20215,6196
04-06-20215,5715
03-06-20215,6196
02-06-20215,6275
01-06-20215,6345
31-05-20215,5520
28-05-20215,5520
27-05-20215,5355
26-05-20215,5522
25-05-20215,4936
24-05-20215,4409
21-05-20215,4725
20-05-20215,4786
19-05-20215,4312
18-05-20215,4786
17-05-20215,3915
14-05-20215,3278
13-05-20215,3425
12-05-20215,4469
11-05-20215,5615
10-05-20215,5712
07-05-20215,5615
06-05-20215,5469
05-05-20215,5605
04-05-20215,5882
03-05-20215,6606
30-04-20215,6606
29-04-20215,7959
28-04-20215,7707
27-04-20215,7652
26-04-20215,7466
23-04-20215,7058
22-04-20215,6501
21-04-20215,6126
20-04-20215,6669
19-04-20215,6783
16-04-20215,7090
15-04-20215,6835
14-04-20215,6615
13-04-20215,5985
12-04-20215,5995
09-04-20215,6883
08-04-20215,7139
07-04-20215,6818
06-04-20215,6811
05-04-20215,6058
01-04-20215,6772
31-03-20215,6058
30-03-20215,62
29-03-20215,5866
26-03-20215,6117
25-03-20215,5456
24-03-20215,7015
23-03-20215,8016
22-03-20215,8016
19-03-20215,8016
18-03-20215,7988
17-03-20215,8005
16-03-20215,8231
15-03-20215,8005
12-03-20215,8277
11-03-20215,8282
10-03-20215,7848
09-03-20215,6996
08-03-20215,7340
05-03-20215,7340
04-03-20215,9515
03-03-20216,1053
02-03-20216,0323
01-03-20215,9722
26-02-20215,9022
25-02-20216,1620
24-02-20216,0970
23-02-20216,1899
22-02-20216,2755
19-02-20216,3774
18-02-20216,4304
17-02-20216,5046
16-02-20216,4772
15-02-20216,4774
12-02-20216,4183
11-02-20216,4176
10-02-20216,3849
09-02-20216,3164
08-02-20216,2951
05-02-20216,2363
04-02-20216,2043
03-02-20216,2043
02-02-20216,2043
01-02-20216,0550
29-01-20215,9195
28-01-20216,0022
27-01-20216,1148
26-01-20216,2020
25-01-20216,2634
22-01-20216,2360
21-01-20216,2550
20-01-20216,2329
19-01-20216,0509
18-01-20215,9576
15-01-20215,9732
14-01-20215,9831
13-01-20215,9628
12-01-20215,9705
11-01-20215,9901
08-01-20215,9705
07-01-20215,9009
06-01-20215,8789
05-01-20215,8482
04-01-20215,7917
31-12-20205,7230
30-12-20205,6204
29-12-20205,5096
28-12-20205,5301
24-12-20205,5301
23-12-20205,5171
22-12-20205,4479
21-12-20205,4658
18-12-20205,4811
17-12-20205,4745
16-12-20205,4075
15-12-20205,3765
14-12-20205,3832
11-12-20205,3709
10-12-20205,3469
09-12-20205,3485
08-12-20205,3109
07-12-20205,2790
04-12-20205,2708
03-12-20205,2213
02-12-20205,2014
01-12-20205,2297
30-11-20205,2057
27-11-20205,2463
26-11-20205,2469
25-11-20205,1859
24-11-20205,2312
23-11-20205,2322
20-11-20205,1658
19-11-20205,0768
18-11-20205,1373
17-11-20205,0968
16-11-20205,0896
13-11-20205,0497
12-11-20205,0104
11-11-20204,9588
10-11-20205,0755
09-11-20205,1684
06-11-20205,0469
05-11-20205,0055
04-11-20204,8089
03-11-20204,8373
02-11-20204,7910
30-10-20204,7944
29-10-20204,8309
28-10-20204,8227
27-10-20204,8032
26-10-20204,8751
23-10-20204,8061
22-10-20204,8245
21-10-20204,8751
20-10-20204,8245
19-10-20204,7873
16-10-20204,7998
15-10-20204,8274
14-10-20204,9468
13-10-20204,9326
12-10-20204,9285
09-10-20204,8741
08-10-20204,8948
07-10-20204,8056
06-10-20204,7348
05-10-20204,6756
02-10-20204,6215
01-10-20204,6208
30-09-20204,5603
29-09-20204,5287
28-09-20204,4875
25-09-20204,4246
24-09-20204,4337
23-09-20204,5562
22-09-20204,5532
21-09-20204,5986
18-09-20204,6742
17-09-20204,6425
16-09-20204,6844
15-09-20204,6364
14-09-20204,5779
11-09-20204,5312
10-09-20204,4925
09-09-20204,4925
08-09-20204,5468
07-09-20204,5682
04-09-20204,5850
03-09-20204,6829
02-09-20204,7264
01-09-20204,6472
31-08-20204,5951
28-08-20204,6731
27-08-20204,6751
26-08-20204,6099
25-08-20204,5858
24-08-20204,4010
21-08-20204,4560
20-08-20204,4010
19-08-20204,4733
18-08-20204,4554
17-08-20204,4124
14-08-20204,4277
13-08-20204,4461
12-08-20204,4211
11-08-20204,4465
10-08-20204,4716
07-08-20204,5630
06-08-20204,5314
05-08-20204,4827
04-08-20204,3660
03-08-20204,2405
31-07-20204,2405
30-07-20204,2384
29-07-20204,2261
28-07-20204,2590
27-07-20204,1874
24-07-20204,1693
23-07-20204,2676
22-07-20204,2475
21-07-20204,2927
20-07-20204,1483
17-07-20204,1407
16-07-20204,1151
15-07-20204,1990
14-07-20204,1690
13-07-20204,2526
10-07-20204,2452
09-07-20204,2329
08-07-20204,1108
07-07-20204,0956
06-07-20204,0399
03-07-20204,0107
02-07-20203,9180
01-07-20203,8557
30-06-20203,8366
29-06-20203,8292
26-06-20203,8711
25-06-20203,8806
24-06-20203,9171
23-06-20203,9021
22-06-20203,8528
19-06-20203,8293
18-06-20203,8219
17-06-20203,7921
16-06-20203,7805
15-06-20203,6334
12-06-20203,7292
11-06-20203,7771
10-06-20203,7921
09-06-20203,7631
08-06-20203,7642
05-06-20203,7452
04-06-20203,7180
03-06-20203,6703
02-06-20203,5931
01-06-20203,4593
29-05-20203,4593
28-05-20203,4385
27-05-20203,4443
26-05-20203,4614
25-05-20203,3631
22-05-20203,3619
21-05-20203,4478
20-05-20203,4487
19-05-20203,3822
18-05-20203,3223
15-05-20203,3502
14-05-20203,3759
13-05-20203,4175
12-05-20203,3755
11-05-20203,3929
08-05-20203,3543
07-05-20203,2734
06-05-20203,3160
05-05-20203,2734
04-05-20203,36
01-05-20203,4137
30-04-20203,4317
29-04-20203,36
28-04-20203,3248
27-04-20203,2632
24-04-20203,2279
23-04-20203,2850
22-04-20203,2768
21-04-20203,3266
20-04-20203,3266
17-04-20203,3321
16-04-20203,2356
15-04-20203,2072
14-04-20203,1951
13-04-20203,1320
09-04-20203,1803
08-04-20203,1320
07-04-20203,1227
06-04-20203,0098
03-04-20202,9972
02-04-20203,0308
01-04-20203,0321
31-03-20203,0628
30-03-20203,0403
27-03-20203,1095
26-03-20203,0917
25-03-20203,0312
24-03-20202,8811
23-03-20202,7773
20-03-20202,9506
19-03-20202,8090
18-03-20203,0742
17-03-20203,3088
16-03-20203,0742
13-03-20203,3088
12-03-20203,3207
11-03-20203,5049
10-03-20203,5026
09-03-20203,5009
06-03-20203,6851
05-03-20203,7669
04-03-20203,7115
03-03-20203,7160
02-03-20203,6598
28-02-20203,6596
27-02-20203,7747
26-02-20203,8422
25-02-20203,8407
24-02-20203,8422
21-02-20203,9526
20-02-20203,9951
19-02-20203,9606
18-02-20203,9259
17-02-20203,9664
14-02-20203,9729
13-02-20203,99
12-02-20203,9867
11-02-20203,9602
10-02-20203,9239
07-02-20203,9188
06-02-20203,9239
05-02-20203,9035
04-02-20203,8204
03-02-20203,7006
31-01-20203,7206
30-01-20203,7731
29-01-20203,8204
28-01-20203,7913
27-01-20203,8193
24-01-20203,8606
23-01-20203,8727
22-01-20203,8919
21-01-20203,8814
20-01-20203,9254
17-01-20203,9231
16-01-20203,9149
15-01-20203,9050
14-01-20203,9075
13-01-20203,8532
10-01-20203,8110
09-01-20203,7512
08-01-20203,6712
07-01-20203,6855
06-01-20203,6473
03-01-20203,6857
02-01-20203,6599
31-12-20193,6442
30-12-20193,6687
27-12-20193,6687
26-12-20193,6226
24-12-20193,6197
23-12-20193,6226
20-12-20193,6137
19-12-20193,6137
18-12-20193,6243
17-12-20193,6104
16-12-20193,5813
13-12-20193,5789
12-12-20193,5193
11-12-20193,4704
10-12-20193,4432
09-12-20193,4520
06-12-20193,4412
05-12-20193,4073
04-12-20193,4073
03-12-20193,4541
02-12-20193,4634
29-11-20193,4702
28-11-20193,4945
27-11-20193,4959
26-11-20193,4769
25-11-20193,4585
22-11-20193,4187
21-11-20193,4021
20-11-20193,4343
19-11-20193,4644
18-11-20193,4535
15-11-20193,4255
14-11-20193,4214
13-11-20193,4196
12-11-20193,4488
11-11-20193,4355
08-11-20193,4544
07-11-20193,4570
06-11-20193,4586
05-11-20193,4889
04-11-20193,4697
01-11-20193,4444
31-10-20193,4383
30-10-20193,4124
29-10-20193,4110
28-10-20193,3451
25-10-20193,3451
24-10-20193,3248
23-10-20193,3201
22-10-20193,3383
21-10-20193,3038
18-10-20193,3244
17-10-20193,3031
16-10-20193,2879
15-10-20193,2513
14-10-20193,2479
11-10-20193,2170
10-10-20193,1905
09-10-20193,1828
08-10-20193,2144
07-10-20193,1874
04-10-20193,1804
03-10-20193,1638
02-10-20193,1817
01-10-20193,2039
30-09-20193,1856
27-09-20193,2348
26-09-20193,2376
25-09-20193,2195
24-09-20193,2816
23-09-20193,2758
20-09-20193,2577
19-09-20193,1907
18-09-20193,2043
17-09-20193,1858
16-09-20193,2218
13-09-20193,2253
12-09-20193,2042
11-09-20193,2009
10-09-20193,2025
09-09-20193,2167
06-09-20193,2075
05-09-20193,1643
04-09-20193,1398
03-09-20193,1221
02-09-20193,1504
30-08-20193,1499
29-08-20193,1106
28-08-20193,1033
27-08-20193,0965
26-08-20193,0605
23-08-20193,0913
22-08-20193,0941
21-08-20193,1346
20-08-20193,1425
19-08-20193,1270
16-08-20193,0853
15-08-20193,0705
14-08-20193,1001
13-08-20193,0469
12-08-20193,1028
09-08-20193,1149
08-08-20193,0862
07-08-20193,0464
06-08-20193,0415
05-08-20193,1778
02-08-20193,1778
01-08-20193,2223
31-07-20193,24
30-07-20193,26
29-07-20193,26
26-07-20193,28
25-07-20193,30
24-07-20193,29
23-07-20193,27
22-07-20193,25
19-07-20193,2714
18-07-20193,2564
17-07-20193,2598
16-07-20193,2747
15-07-20193,24
12-07-20193,2251
11-07-20193,2236
10-07-20193,2028
09-07-20193,18
08-07-20193,2265
05-07-20193,2808
04-07-20193,2916
03-07-20193,2834
02-07-20193,2926
01-07-20193,2619
28-06-20193,2505
27-06-20193,2420
26-06-20193,1897
25-06-20193,2135
24-06-20193,2247
21-06-20193,2209
20-06-20193,2324
19-06-20193,1814
18-06-20193,1114
17-06-20193,1056
14-06-20193,1298
13-06-20193,1552
12-06-20193,1861
11-06-20193,20
10-06-20193,1648
07-06-20193,1252
06-06-20193,1144
05-06-20193,1284
04-06-20193,1007
03-06-20193,0846
31-05-20193,0846
30-05-20193,0750
29-05-20193,0630
28-05-20193,0929
27-05-20193,0907
24-05-20193,0833
23-05-20193,0881
22-05-20193,1362
21-05-20193,1061
20-05-20193,1272
17-05-20193,1396
16-05-20193,1531
15-05-20193,1549
14-05-20193,1160
13-05-20193,1849
10-05-20193,2093
09-05-20193,1936
08-05-20193,2621
07-05-20193,3019
06-05-20193,3533
03-05-20193,3533
02-05-20193,3435
01-05-20193,3223
30-04-20193,3210
29-04-20193,3308
26-04-20193,3059
25-04-20193,3122
24-04-20193,3488
23-04-20193,3538
22-04-20193,3731
18-04-20193,3731
17-04-20193,3904
16-04-20193,3725
15-04-20193,3738
12-04-20193,3652
11-04-20193,3628
10-04-20193,3699
09-04-20193,3827
08-04-20193,3576
05-04-20193,3402
04-04-20193,3387
03-04-20193,34
02-04-20193,3077
01-04-20193,2874
29-03-20193,2396
28-03-20193,1991
27-03-20193,1917
26-03-20193,1918
25-03-20193,1814
22-03-20193,2616
21-03-20193,2553
20-03-20193,2355
19-03-20193,2403
18-03-20193,2119
15-03-20193,2119
14-03-20193,1992
13-03-20193,2011
12-03-20193,2082
11-03-20193,1725
08-03-20193,1603
07-03-20193,2209
06-03-20193,2309
05-03-20193,2217
04-03-20193,2125
01-03-20193,1967
28-02-20193,1842
27-02-20193,2055
26-02-20193,2040
25-02-20193,2107
22-02-20193,1713
21-02-20193,1670
20-02-20193,1346
19-02-20193,0899
18-02-20193,1082
15-02-20193,0977
14-02-20193,1410
13-02-20193,1377
12-02-20193,1321
11-02-20193,1265
08-02-20193,1288
07-02-20193,1566
06-02-20193,1446
05-02-20193,1237
04-02-20193,1145
01-02-20193,1272
31-01-20193,1112
30-01-20193,0670
29-01-20193,0694
28-01-20193,0848
25-01-20193,0791
24-01-20193,0273
23-01-20193,0221
22-01-20193,0409
21-01-20193,0664
18-01-20193,0645
17-01-20193,0339
16-01-20193,0321
15-01-20193,0246
14-01-20192,9889
11-01-20193,0153
10-01-20193,0052
09-01-20192,9730
08-01-20192,9104
07-01-20192,9053
04-01-20192,8334
03-01-20192,8280
02-01-20192,8616
31-12-20182,9130
28-12-20182,9032
27-12-20182,8704
26-12-20182,8503
24-12-20182,8503
21-12-20182,8716
20-12-20182,8815
19-12-20182,9255
18-12-20182,9096
17-12-20182,9372
14-12-20182,9310
13-12-20182,9860
12-12-20182,9525
11-12-20182,9134
10-12-20182,9087
07-12-20182,9792
06-12-20182,9788
05-12-20183,0588
04-12-20183,1230
03-12-20183,1204
30-11-20183,0259
29-11-20183,0405
28-11-20183,0007
27-11-20182,9785
26-11-20182,9561
23-11-20182,9317
22-11-20182,9517
21-11-20182,9236
20-11-20182,9303
19-11-20183,0004
16-11-20182,9813
15-11-20182,9685
14-11-20182,9288
13-11-20182,9261
12-11-20182,9433
09-11-20182,9725
08-11-20183,0197
07-11-20182,9964
06-11-20182,9785
05-11-20182,9884
02-11-20183,0441
01-11-20182,8973
31-10-20182,8413
30-10-20182,7989
29-10-20182,8068
26-10-20182,8068
25-10-20182,8131
24-10-20182,8939
23-10-20182,9199
22-10-20182,9748
19-10-20182,9534
18-10-20182,9653
17-10-20182,9833
16-10-20182,9681
15-10-20182,9728
12-10-20182,9771
11-10-20182,8751
10-10-20182,9992
09-10-20182,9911
08-10-20183,0229
05-10-20183,0710
04-10-20183,1311
03-10-20183,1850
02-10-20183,2036
01-10-20183,2391
28-09-20183,2433
27-09-20183,2528
26-09-20183,2530
25-09-20183,2625
24-09-20183,2610
21-09-20183,3051
20-09-20183,2637
19-09-20183,2487
18-09-20183,2471
17-09-20183,2530
14-09-20183,2946
13-09-20183,2262
12-09-20183,2183
11-09-20183,2128
10-09-20183,2453
07-09-20183,2802
06-09-20183,2874
05-09-20183,3566
04-09-20183,4244
03-09-20183,4324
31-08-20183,4548
30-08-20183,4947
29-08-20183,4915
28-08-20183,4915
27-08-20183,4597
24-08-20183,4233
23-08-20183,4290
22-08-20183,4365
21-08-20183,4206
20-08-20183,4206
17-08-20183,3693
16-08-20183,3481
15-08-20183,3796
14-08-20183,4142
13-08-20183,4198
10-08-20183,4663
09-08-20183,5241
08-08-20183,5163
07-08-20183,5048
06-08-20183,5059
03-08-20183,5059
02-08-20183,4903
01-08-20183,5417
31-07-20183,5352
30-07-20183,5522
27-07-20183,5822
26-07-20183,5748
25-07-20183,5497
24-07-20183,5432
23-07-20183,53
20-07-20183,5342
19-07-20183,5343
18-07-20183,5345
17-07-20183,5396
16-07-20183,5520
13-07-20183,5776
12-07-20183,5556
11-07-20183,5371
10-07-20183,5687
09-07-20183,5701
06-07-20183,5701
05-07-20183,4881
04-07-20183,4980
03-07-20183,5172
02-07-20183,5221
29-06-20183,5321
28-06-20183,4737
27-06-20183,5194
26-06-20183,5497
25-06-20183,5808
22-06-20183,6296
21-06-20183,6202
20-06-20183,6332
19-06-20183,6045
18-06-20183,6479
15-06-20183,6835
14-06-20183,6894
13-06-20183,7116
12-06-20183,7293
11-06-20183,7280
08-06-20183,7051
07-06-20183,7645
06-06-20183,7453
05-06-20183,7245
04-06-20183,6683
01-06-20183,6683
31-05-20183,6626
30-05-20183,6379
29-05-20183,6784
28-05-20183,6861
25-05-20183,6486
24-05-20183,6357
23-05-20183,6338
22-05-20183,6315
21-05-20183,6322
18-05-20183,6287
17-05-20183,6450
16-05-20183,6362
15-05-20183,6283
14-05-20183,6562
11-05-20183,6426
10-05-20183,6147
09-05-20183,5954
08-05-20183,5987
07-05-20183,5577
04-05-20183,5577
03-05-20183,5858
02-05-20183,5977
01-05-20183,5968
30-04-20183,5980
27-04-20183,5556
26-04-20183,5242
25-04-20183,5103
24-04-20183,5649
23-04-20183,5926
20-04-20183,6361
19-04-20183,6924
18-04-20183,6428
17-04-20183,6119
16-04-20183,6343
13-04-20183,6672
12-04-20183,6636
11-04-20183,6860
10-04-20183,6708
09-04-20183,6557
06-04-20183,6510
05-04-20183,6510
04-04-20183,6217
03-04-20183,6611
02-04-20183,6504
29-03-20183,6504
28-03-20183,6680
27-03-20183,7522
26-03-20183,6999
23-03-20183,70
22-03-20183,8223
21-03-20183,8418
20-03-20183,8577
19-03-20183,8810
16-03-20183,8810
15-03-20183,8869
14-03-20183,8632
13-03-20183,8599
12-03-20183,8345
09-03-20183,7665
08-03-20183,7291
07-03-20183,6843
06-03-20183,6702
05-03-20183,6041
02-03-20183,6385
01-03-20183,6850
28-02-20183,7088
27-02-20183,7562
26-02-20183,7794
23-02-20183,7568
22-02-20183,7265
21-02-20183,7540
20-02-20183,7306
19-02-20183,7601
16-02-20183,7671
15-02-20183,7724
14-02-20183,7180
13-02-20183,6680
12-02-20183,6217
09-02-20183,5683
08-02-20183,64
07-02-20183,6330
06-02-20183,6184
05-02-20183,7437
02-02-20183,8288
01-02-20183,9264
31-01-20183,9826
30-01-20184,0556
29-01-20184,1122
26-01-20184,0945
25-01-20184,0918
24-01-20184,0731
23-01-20184,0532
22-01-20184,0223
19-01-20183,9919
18-01-20183,9796
17-01-20183,9752
16-01-20183,9824
15-01-20183,9876
12-01-20183,9808
11-01-20183,9664
10-01-20183,9776
09-01-20184,0049
08-01-20184,0088
05-01-20183,9797
04-01-20183,9536
03-01-20183,9343
02-01-20183,9060
29-12-20173,8838
28-12-20173,8654
27-12-20173,8323
26-12-20173,7846
22-12-20173,8215
21-12-20173,7846
20-12-20173,7835
19-12-20173,7924
18-12-20173,7438
15-12-20173,7310
14-12-20173,7361
13-12-20173,7156
12-12-20173,7180
11-12-20173,7376
08-12-20173,7186
07-12-20173,6632
06-12-20173,6375
05-12-20173,6935
04-12-20173,7277
01-12-20173,7097
30-11-20173,7224
29-11-20173,7832
28-11-20173,7934
27-11-20173,8114
24-11-20173,8332
23-11-20173,8222
22-11-20173,8253
21-11-20173,7962
20-11-20173,7621
17-11-20173,7499
16-11-20173,7057
15-11-20173,6879
14-11-20173,7150
13-11-20173,7121
10-11-20173,7121
09-11-20173,7218
08-11-20173,7038
07-11-20173,7051
06-11-20173,6898
03-11-20173,6642
02-11-20173,6798
01-11-20173,6760
31-10-20173,6265
30-10-20173,5907
27-10-20173,5907
26-10-20173,6023
25-10-20173,6234
24-10-20173,6377
23-10-20173,6666
20-10-20173,6465
19-10-20173,6685
18-10-20173,6809
17-10-20173,6862
16-10-20173,6699
13-10-20173,6677
12-10-20173,6712
11-10-20173,6495
10-10-20173,6389
09-10-20173,5861
06-10-20173,5911
05-10-20173,5867
04-10-20173,5690
03-10-20173,5414
02-10-20173,5112
29-09-20173,4981
28-09-20173,4920
27-09-20173,4950
26-09-20173,5018
25-09-20173,5704
22-09-20173,5998
21-09-20173,6268
20-09-20173,6450
19-09-20173,6326
18-09-20173,6327
15-09-20173,5918
14-09-20173,5837
13-09-20173,5741
12-09-20173,5589
11-09-20173,5426
08-09-20173,5352
07-09-20173,5254
06-09-20173,5022
05-09-20173,5036
04-09-20173,4967
01-09-20173,5143
31-08-20173,4916
30-08-20173,4790
29-08-20173,4418
28-08-20173,4738
25-08-20173,48
24-08-20173,4815
23-08-20173,4574
22-08-20173,4351
21-08-20173,4106
18-08-20173,4106
17-08-20173,4305
16-08-20173,4294
15-08-20173,3928
14-08-20173,4063
11-08-20173,3742
10-08-20173,4358
09-08-20173,4631
08-08-20173,5020
07-08-20173,4923
04-08-20173,4923
03-08-20173,4669
02-08-20173,4950
01-08-20173,4907
31-07-20173,4769
28-07-20173,4619
27-07-20173,5157
26-07-20173,4759
25-07-20173,4857
24-07-20173,4903
21-07-20173,4740
20-07-20173,4730
19-07-20173,4660
18-07-20173,4594
17-07-20173,4635
14-07-20173,4542
13-07-20173,4524
12-07-20173,4049
11-07-20173,3910
10-07-20173,3686
07-07-20173,3616
06-07-20173,3845
05-07-20173,3837
04-07-20173,3701
03-07-20173,3989
30-06-20173,3869
29-06-20173,4134
28-06-20173,3840
27-06-20173,4112
26-06-20173,4206
23-06-20173,4007
22-06-20173,4138
21-06-20173,3895
20-06-20173,4060
19-06-20173,3858
16-06-20173,3719
15-06-20173,3845
14-06-20173,3856
13-06-20173,3736
12-06-20173,3666
09-06-20173,3967
08-06-20173,3659
07-06-20173,3578
06-06-20173,3586
05-06-20173,3483
02-06-20173,3483
01-06-20173,3355
31-05-20173,3263
30-05-20173,3205
29-05-20173,3311
26-05-20173,3362
25-05-20173,3233
24-05-20173,3019
23-05-20173,3008
22-05-20173,2707
19-05-20173,2707
18-05-20173,2555
17-05-20173,3068
16-05-20173,3028
15-05-20173,2909
12-05-20173,2888
11-05-20173,2998
10-05-20173,2813
09-05-20173,2678
08-05-20173,2640
05-05-20173,2418
04-05-20173,25
03-05-20173,2524
02-05-20173,2585
01-05-20173,2274
28-04-20173,2274
27-04-20173,2279
26-04-20173,2263
25-04-20173,1951
24-04-20173,1617
21-04-20173,1398
20-04-20173,1251
19-04-20173,1096
18-04-20173,1175
17-04-20173,1375
13-04-20173,1375
12-04-20173,1214
11-04-20173,1137
10-04-20173,1058
07-04-20173,0978
06-04-20173,0923
05-04-20173,0983
04-04-20173,0808
03-04-20173,0825
31-03-20173,0701
30-03-20173,0904
29-03-20173,0852
28-03-20173,0792
27-03-20173,0610
24-03-20173,0576
23-03-20173,0513
22-03-20173,0378
21-03-20173,0884
20-03-20173,0744
17-03-20173,0427
16-03-20173,0427
15-03-20172,9970
14-03-20172,9855
13-03-20172,9611
10-03-20172,9529
09-03-20172,9487
08-03-20172,9610
07-03-20172,9593
06-03-20172,9483
03-03-20172,9348
02-03-20172,9646
01-03-20172,9639
28-02-20172,9724
27-02-20172,9768
24-02-20172,9896
23-02-20173,0078
22-02-20172,9863
21-02-20172,9683
20-02-20172,9782
17-02-20172,9744
16-02-20172,9792
15-02-20172,9583
14-02-20172,9739
13-02-20172,9607
10-02-20172,9663
09-02-20172,9667
08-02-20172,9496
07-02-20172,9560
06-02-20172,9588
03-02-20172,9522
02-02-20172,9364
01-02-20172,9326
31-01-20172,9245
30-01-20172,9383
27-01-20172,9539
26-01-20172,9541
25-01-20172,9375
24-01-20172,9177
23-01-20172,8985
20-01-20172,8881
19-01-20172,9033
18-01-20172,8914
17-01-20172,8858
16-01-20172,88
13-01-20172,8938
12-01-20172,9058
11-01-20172,9010
10-01-20172,8838
09-01-20172,8683
06-01-20172,8583
05-01-20172,8437
04-01-20172,7807
03-01-20172,7908
02-01-20172,7807
30-12-20162,7807
29-12-20162,7686
28-12-20162,7514
27-12-20162,7210
26-12-20162,7210
23-12-20162,7210
22-12-20162,7348
21-12-20162,7513
20-12-20162,7428
19-12-20162,7484
16-12-20162,7698
15-12-20162,7844
14-12-20162,8215
13-12-20162,8191
12-12-20162,82
09-12-20162,8382
08-12-20162,8399
07-12-20162,8084
06-12-20162,8070
05-12-20162,7975
02-12-20162,8018
01-12-20162,8437
30-11-20162,8395
29-11-20162,8235
28-11-20162,8314
25-11-20162,8175
24-11-20162,8055
23-11-20162,8046
22-11-20162,8046
21-11-20162,7799
18-11-20162,7992
17-11-20162,7963
16-11-20162,7876
15-11-20162,7811
14-11-20162,8081
11-11-20162,8538
10-11-20162,9406
09-11-20162,9184
08-11-20162,9815
07-11-20162,9457
04-11-20162,9189
03-11-20162,9129
02-11-20162,9294
01-11-20162,9751
31-10-20162,9775
28-10-20162,9775
27-10-20162,9756
26-10-20163,0005
25-10-20163,0161
24-10-20163,0161
21-10-20163,02
20-10-20163,0399
19-10-20163,0408
18-10-20163,0276
17-10-20162,9909
14-10-20163,0065
13-10-20162,9880
12-10-20163,0231
11-10-20163,0604
10-10-20163,0604
07-10-20163,0702
06-10-20163,0826
05-10-20163,0706
04-10-20163,0791
03-10-20163,0688
30-09-20163,0343
29-09-20163,0660
28-09-20163,0683
27-09-20163,0525
26-09-20163,0556
23-09-20163,0835
22-09-20163,0808
21-09-20163,0370
20-09-20163,0250
19-09-20163,0271
16-09-20163,0181
15-09-20162,9939
14-09-20162,9780
13-09-20162,9882
12-09-20162,9785
09-09-20163,0635
08-09-20163,1010
07-09-20163,0946
06-09-20163,0744
05-09-20163,0496
02-09-20163,0219
01-09-20163,0168
31-08-20163,0219
30-08-20163,0251
29-08-20163,0066
26-08-20163,0187
25-08-20163,0164
24-08-20163,0273
23-08-20163,0465
22-08-20163,0501
19-08-20163,0585
18-08-20163,0794
17-08-20163,0570
16-08-20163,0686
15-08-20163,0713
12-08-20163,0527
11-08-20163,0334
10-08-20163,0347
09-08-20163,0236
08-08-20163,0240
05-08-20162,9992
04-08-20162,9706
03-08-20162,9539
02-08-20162,9895
01-08-20162,9614
29-07-20162,9614
28-07-20162,9711
27-07-20162,9687
26-07-20162,9574
25-07-20162,9481
22-07-20162,9360
21-07-20162,9455
20-07-20162,9349
19-07-20162,9260
18-07-20162,9325
15-07-20162,9259
14-07-20162,9048
13-07-20162,8933
12-07-20162,8928
11-07-20162,8676
08-07-20162,8360
07-07-20162,8348
06-07-20162,8055
05-07-20162,8344
04-07-20162,8656
01-07-20162,8471
30-06-20162,8180
29-06-20162,7774
28-06-20162,7487
27-06-20162,7510
24-06-20162,7579
23-06-20162,8322
22-06-20162,8254
21-06-20162,8133
20-06-20162,7938
17-06-20162,7715
16-06-20162,7592
15-06-20162,7796
14-06-20162,7579
13-06-20162,7983
10-06-20162,8397
09-06-20162,8638
08-06-20162,8784
07-06-20162,8723
06-06-20162,8087
03-06-20162,8087
02-06-20162,8025
01-06-20162,8171
31-05-20162,8160
30-05-20162,8138
27-05-20162,8010
26-05-20162,7821
25-05-20162,7797
24-05-20162,7296
23-05-20162,7409
20-05-20162,7244
19-05-20162,7164
18-05-20162,7577
17-05-20162,7732
16-05-20162,7448
13-05-20162,7319
12-05-20162,74
11-05-20162,7588
10-05-20162,7353
09-05-20162,7303
06-05-20162,7236
05-05-20162,7362
04-05-20162,7362
03-05-20162,7949
02-05-20162,7949
29-04-20162,7949
28-04-20162,8107
27-04-20162,8211
26-04-20162,8370
25-04-20162,8357
22-04-20162,8525
21-04-20162,8693
20-04-20162,8663
19-04-20162,8690
18-04-20162,8476
15-04-20162,8607
14-04-20162,8626
13-04-20162,8496
12-04-20162,8162
11-04-20162,8011
08-04-20162,7830
07-04-20162,7888
06-04-20162,7763
05-04-20162,7816
04-04-20162,8181
01-04-20162,8236
31-03-20162,8456
30-03-20162,8267
29-03-20162,7716
28-03-20162,7716
25-03-20162,7834
24-03-20162,7834
23-03-20162,8052
22-03-20162,8015
21-03-20162,8051
18-03-20162,7934
17-03-20162,7087
16-03-20162,7087
15-03-20162,7188
14-03-20162,7508
11-03-20162,7298
10-03-20162,7063
09-03-20162,6856
08-03-20162,6738
07-03-20162,6922
04-03-20162,6844
03-03-20162,6894
02-03-20162,6805
01-03-20162,6033
29-02-20162,5586
26-02-20162,5446
25-02-20162,5348
24-02-20162,5372
23-02-20162,5687
22-02-20162,5602
19-02-20162,5379
18-02-20162,5424
17-02-20162,4846
16-02-20162,4731
15-02-20162,4605
12-02-20162,4059
11-02-20162,4222
10-02-20162,4630
09-02-20162,4711
08-02-20162,5089
05-02-20162,5328
04-02-20162,5191
03-02-20162,4989
02-02-20162,5270
01-02-20162,5630
29-01-20162,5465
28-01-20162,5057
27-01-20162,4996
26-01-20162,4791
25-01-20162,5046
22-01-20162,4851
21-01-20162,4216
20-01-20162,4345
19-01-20162,4859
18-01-20162,4464
15-01-20162,4734
14-01-20162,4798
13-01-20162,5189
12-01-20162,4848
11-01-20162,4970
08-01-20162,5438
07-01-20162,5516
06-01-20162,6230
05-01-20162,6468
04-01-20162,6710
31-12-20152,7215
30-12-20152,7179
29-12-20152,7112
28-12-20152,7065
24-12-20152,7065
23-12-20152,6944
22-12-20152,6813
21-12-20152,6591
18-12-20152,6671
17-12-20152,6878
16-12-20152,6534
15-12-20152,6189
14-12-20152,6080
11-12-20152,6414
10-12-20152,6802
09-12-20152,6795
08-12-20152,6849
07-12-20152,7386
04-12-20152,7449
03-12-20152,7449
02-12-20152,7915
01-12-20152,8195
30-11-20152,7708
27-11-20152,7718
26-11-20152,7986
25-11-20152,7958
24-11-20152,7889
23-11-20152,7962
20-11-20152,7926
19-11-20152,7788
18-11-20152,7509
17-11-20152,7663
16-11-20152,7208
13-11-20152,7791
12-11-20152,8137
11-11-20152,8016
10-11-20152,8032
09-11-20152,8448
06-11-20152,8737
05-11-20152,8833
04-11-20152,9022
03-11-20152,8808
02-11-20152,8461
30-10-20152,8262
29-10-20152,8388
28-10-20152,8628
27-10-20152,8838
26-10-20152,8691
23-10-20152,8691
22-10-20152,8332
21-10-20152,8332
20-10-20152,8467
19-10-20152,8521
16-10-20152,8530
15-10-20152,8360
14-10-20152,7835
13-10-20152,7996
12-10-20152,8174
09-10-20152,8124
08-10-20152,7748
07-10-20152,7880
06-10-20152,7440
05-10-20152,7159
02-10-20152,6579
01-10-20152,6475
30-09-20152,6195
29-09-20152,6006
28-09-20152,6381
25-09-20152,6413
24-09-20152,64
23-09-20152,6462
22-09-20152,6838
21-09-20152,6996
18-09-20152,7412
17-09-20152,6852
16-09-20152,6568
15-09-20152,6199
14-09-20152,6378
11-09-20152,6212
10-09-20152,6465
09-09-20152,6667
08-09-20152,6091
07-09-20152,5624
04-09-20152,6015
03-09-20152,6091
02-09-20152,5984
01-09-20152,6236
31-08-20152,6761
28-08-20152,6812
27-08-20152,6503
26-08-20152,5858
25-08-20152,5965
24-08-20152,5599
21-08-20152,7056
20-08-20152,7462
19-08-20152,7892
18-08-20152,7933
17-08-20152,8112
14-08-20152,8341
13-08-20152,8322
12-08-20152,8507
11-08-20152,9298
10-08-20152,9486
07-08-20152,9472
06-08-20152,9562
05-08-20152,9676
04-08-20152,9671
03-08-20152,94
31-07-20152,9682
30-07-20152,94
29-07-20152,9370
28-07-20152,9455
27-07-20152,9562
24-07-20153,0020
23-07-20153,0213
22-07-20153,0114
21-07-20153,0104
20-07-20153,0081
17-07-20153,0107
16-07-20152,9954
15-07-20153,0055
14-07-20152,9880
13-07-20152,9699
10-07-20152,9516
09-07-20152,9232
08-07-20152,8916
07-07-20152,9647
06-07-20152,9672
03-07-20153,0045
02-07-20153,0389
01-07-20153,0177
30-06-20152,9975
29-06-20152,9784
26-06-20153,0399
25-06-20153,0627
24-06-20153,0725
23-06-20153,0725
22-06-20153,0684
19-06-20153,0454
18-06-20153,0253
17-06-20152,9988
16-06-20152,9904
15-06-20152,9938
12-06-20153,0158
11-06-20153,0184
10-06-20152,9923
09-06-20152,9752
08-06-20153,0048
05-06-20153,0346
04-06-20153,0370
03-06-20153,0399
02-06-20153,0444
01-06-20153,0836
29-05-20153,0836
28-05-20153,0731
27-05-20153,0915
26-05-20153,1387
25-05-20153,1618
22-05-20153,1605
21-05-20153,1548
20-05-20153,1539
19-05-20153,1626
18-05-20153,1763
15-05-20153,1789
14-05-20153,1613
13-05-20153,1471
12-05-20153,1201
11-05-20153,1305
08-05-20153,1122
07-05-20153,1108
06-05-20153,1529
05-05-20153,1757
04-05-20153,1512
01-05-20153,1492
30-04-20153,1512
29-04-20153,1749
28-04-20153,1936
27-04-20153,1967
24-04-20153,2175
23-04-20153,1911
22-04-20153,1920
21-04-20153,1764
20-04-20153,1836
17-04-20153,2338
16-04-20153,2508
15-04-20153,2158
14-04-20153,2414
13-04-20153,2550
10-04-20153,2542
09-04-20153,2449
08-04-20153,2354
07-04-20153,21
06-04-20153,21
02-04-20153,1733
01-04-20153,1786
31-03-20153,1733
30-03-20153,1598
27-03-20153,1682
26-03-20153,1815
25-03-20153,2157
24-03-20153,2019
23-03-20153,1890
20-03-20153,1792
19-03-20153,1814
18-03-20153,1413
17-03-20153,1287
16-03-20153,1287
13-03-20153,1341
12-03-20153,1441
11-03-20153,1059
10-03-20153,1257
09-03-20153,1653
06-03-20153,2246
05-03-20153,2117
04-03-20153,2318
03-03-20153,2392
02-03-20153,2170
27-02-20153,2164
26-02-20153,2227
25-02-20153,2261
24-02-20153,2312
23-02-20153,2214
20-02-20153,2306
19-02-20153,2118
18-02-20153,2196
17-02-20153,2018
16-02-20153,2088
13-02-20153,2154
12-02-20153,1644
11-02-20153,1764
10-02-20153,1655
09-02-20153,1725
06-02-20153,1925
05-02-20153,1753
04-02-20153,1936
03-02-20153,1642
02-02-20153,1589
30-01-20153,1452
29-01-20153,1724
28-01-20153,2118
27-01-20153,1856
26-01-20153,1453
23-01-20153,1524
22-01-20153,1179
21-01-20153,0894
20-01-20153,0602
19-01-20153,0550
16-01-20153,0389
15-01-20153,0432
14-01-20153,0143
13-01-20153,0303
12-01-20153,03
09-01-20153,0447
08-01-20153,0316
07-01-20153,0001
06-01-20152,9898
05-01-20153,0670
02-01-20153,0603
01-01-20153,0670