Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-20243,5172
16-07-20243,5172
15-07-20243,5286
12-07-20243,5344
11-07-20243,5364
10-07-20243,4949
09-07-20243,5006
08-07-20243,4782
05-07-20243,4792
04-07-20243,4931
03-07-20243,4678
02-07-20243,4529
01-07-20243,4746
28-06-20243,4830
27-06-20243,4844
26-06-20243,4901
25-06-20243,4735
24-06-20243,4724
21-06-20243,4924
20-06-20243,4908
19-06-20243,4866
18-06-20243,4683
17-06-20243,4456
14-06-20243,4437
13-06-20243,42
12-06-20243,4032
11-06-20243,4214
10-06-20243,4313
07-06-20243,4068
06-06-20243,4101
05-06-20243,3856
04-06-20243,3365
03-06-20243,3363
31-05-20243,3075
30-05-20243,3363
29-05-20243,3590
28-05-20243,3931
27-05-20243,4039
24-05-20243,3914
23-05-20243,4293
22-05-20243,4162
21-05-20243,3919
20-05-20243,4176
17-05-20243,4329
16-05-20243,4161
15-05-20243,3888
14-05-20243,3783
13-05-20243,3916
10-05-20243,3920
09-05-20243,3903
08-05-20243,3837
07-05-20243,3934
06-05-20243,3392
03-05-20243,3520
02-05-20243,3392
01-05-20243,3667
30-04-20243,3163
29-04-20243,3616
26-04-20243,3163
25-04-20243,2955
24-04-20243,3233
23-04-20243,2932
22-04-20243,2701
19-04-20243,2622
18-04-20243,3072
17-04-20243,3170
16-04-20243,3076
15-04-20243,3530
12-04-20243,3838
11-04-20243,3852
10-04-20243,3549
09-04-20243,3468
08-04-20243,3450
05-04-20243,3398
04-04-20243,3354
03-04-20243,3401
02-04-20243,3840
01-04-20243,3392
28-03-20243,3558
27-03-20243,3392
26-03-20243,3459
25-03-20243,3440
22-03-20243,3527
21-03-20243,3494
20-03-20243,3142
19-03-20243,3181
18-03-20243,3681
15-03-20243,3437
14-03-20243,3681
13-03-20243,3689
12-03-20243,3802
11-03-20243,3503
08-03-20243,3490
07-03-20243,3295
06-03-20243,3214
05-03-20243,3114
04-03-20243,3235
01-03-20243,3077
29-02-20243,2999
28-02-20243,2812
27-02-20243,2841
26-02-20243,2750
23-02-20243,2871
22-02-20243,2791
21-02-20243,2579
20-02-20243,2643
19-02-20243,2594
16-02-20243,2686
15-02-20243,2559
14-02-20243,2298
13-02-20243,2146
12-02-20243,2212
09-02-20243,2221
08-02-20243,2175
07-02-20243,2161
06-02-20243,2069
05-02-20243,0977
02-02-20243,1013
01-02-20243,0977
31-01-20243,0790
30-01-20243,0937
29-01-20243,1195
26-01-20243,1092
25-01-20243,1170
24-01-20243,0978
23-01-20243,0860
22-01-20243,0617
19-01-20243,0860
18-01-20243,0456
17-01-20243,0449
16-01-20243,1045
15-01-20243,1251
12-01-20243,1307
11-01-20243,1119
10-01-20243,1172
09-01-20243,1374
08-01-20243,1312
05-01-20243,1668
04-01-20243,1686
03-01-20243,1817
02-01-20243,2121
29-12-20233,2035
28-12-20233,1891
27-12-20233,1592
26-12-20233,1450
22-12-20233,1127
21-12-20233,1450
20-12-20233,1523
19-12-20233,1656
18-12-20233,18
15-12-20233,1827
14-12-20233,1574
13-12-20233,1389
12-12-20233,1499
11-12-20233,1596
08-12-20233,1462
07-12-20233,1374
06-12-20233,1459
05-12-20233,1221
04-12-20233,1542
01-12-20233,1374
30-11-20233,1451
29-11-20233,1227
28-11-20233,1291
27-11-20233,1231
24-11-20233,1421
23-11-20233,1607
22-11-20233,1639
21-11-20233,1682
20-11-20233,1598
17-11-20233,1566
16-11-20233,1593
15-11-20233,1634
14-11-20233,1281
13-11-20233,1364
10-11-20233,1230
09-11-20233,1458
08-11-20233,1599
07-11-20233,1625
06-11-20233,1636
03-11-20233,1327
02-11-20233,0844
01-11-20233,0766
31-10-20233,0641
30-10-20233,0726
27-10-20233,0979
26-10-20233,0726
25-10-20233,1022
24-10-20233,0755
23-10-20233,0768
20-10-20233,1270
19-10-20233,1595
18-10-20233,1990
17-10-20233,2157
16-10-20233,2066
13-10-20233,2433
12-10-20233,2498
11-10-20233,2458
10-10-20233,2071
09-10-20233,2050
06-10-20233,2012
05-10-20233,2063
04-10-20233,1912
03-10-20233,2238
02-10-20233,2283
29-09-20233,2044
28-09-20233,1951
27-09-20233,2153
26-09-20233,1975
25-09-20233,2081
22-09-20233,2258
21-09-20233,2058
20-09-20233,2275
19-09-20233,2559
18-09-20233,2719
15-09-20233,3105
14-09-20233,2697
13-09-20233,2586
12-09-20233,2785
11-09-20233,2792
08-09-20233,2784
07-09-20233,2805
06-09-20233,3037
05-09-20233,3096
04-09-20233,3201
01-09-20233,2769
31-08-20233,2666
30-08-20233,2699
29-08-20233,2824
28-08-20233,2502
25-08-20233,2358
24-08-20233,2851
23-08-20233,2478
22-08-20233,2291
21-08-20233,1936
18-08-20233,2269
17-08-20233,2530
16-08-20233,2452
15-08-20233,2718
14-08-20233,2776
11-08-20233,3017
10-08-20233,3339
09-08-20233,3527
08-08-20233,3423
07-08-20233,3657
04-08-20233,3862
03-08-20233,3657
02-08-20233,3709
01-08-20233,4308
31-07-20233,4153
28-07-20233,4107
27-07-20233,3686
26-07-20233,3550
25-07-20233,3746
24-07-20233,3123
21-07-20233,3258
20-07-20233,3348
19-07-20233,3347
18-07-20233,3415
17-07-20233,3707
14-07-20233,3894
13-07-20233,3794
12-07-20233,3472
11-07-20233,3258
10-07-20233,2971
07-07-20233,3177
06-07-20233,3650
05-07-20233,4201
04-07-20233,4216
03-07-20233,4203
30-06-20233,3843
29-06-20233,3585
28-06-20233,3531
27-06-20233,3509
26-06-20233,3437
23-06-20233,3646
22-06-20233,3579
21-06-20233,3973
20-06-20233,4246
19-06-20233,4503
16-06-20233,4584
15-06-20233,4579
14-06-20233,4429
13-06-20233,4536
12-06-20233,4149
09-06-20233,3996
08-06-20233,3929
07-06-20233,4213
06-06-20233,3996
05-06-20233,3604
02-06-20233,3980
01-06-20233,3604
31-05-20233,3713
30-05-20233,3888
29-05-20233,3891
26-05-20233,3847
25-05-20233,3551
24-05-20233,3496
23-05-20233,3737
22-05-20233,3744
19-05-20233,3632
18-05-20233,3417
17-05-20233,3284
16-05-20233,3422
15-05-20233,3352
12-05-20233,3002
11-05-20233,3089
10-05-20233,2919
09-05-20233,2809
08-05-20233,2914
05-05-20233,2711
04-05-20233,2671
03-05-20233,2612
02-05-20233,2994
01-05-20233,2453
28-04-20233,2774
27-04-20233,2453
26-04-20233,2198
25-04-20233,2246
24-04-20233,2670
21-04-20233,2866
20-04-20233,3072
19-04-20233,3250
18-04-20233,3494
17-04-20233,3534
14-04-20233,3377
13-04-20233,3331
12-04-20233,3593
11-04-20233,3723
10-04-20233,3707
06-04-20233,3671
05-04-20233,3707
04-04-20233,3679
03-04-20233,3814
31-03-20233,3807
30-03-20233,3647
29-03-20233,3497
28-03-20233,3365
27-03-20233,3352
24-03-20233,3643
23-03-20233,3216
22-03-20233,2977
21-03-20233,2809
20-03-20233,2701
17-03-20233,3299
16-03-20233,2874
15-03-20233,3299
14-03-20233,2771
13-03-20233,3405
10-03-20233,3457
09-03-20233,4290
08-03-20233,4290
07-03-20233,4305
06-03-20233,4550
03-03-20233,4512
02-03-20233,4153
01-03-20233,4154
28-02-20233,3756
27-02-20233,3799
24-02-20233,3970
23-02-20233,4313
22-02-20233,4023
21-02-20233,4376
20-02-20233,4507
17-02-20233,45
16-02-20233,4889
15-02-20233,4785
14-02-20233,5047
13-02-20233,5181
10-02-20233,5322
09-02-20233,5512
08-02-20233,5348
07-02-20233,5169
06-02-20233,5037
03-02-20233,5253
02-02-20233,5037
01-02-20233,5098
31-01-20233,4971
30-01-20233,5306
27-01-20233,5499
26-01-20233,5386
25-01-20233,5190
24-01-20233,5183
23-01-20233,5030
20-01-20233,5054
19-01-20233,4748
18-01-20233,4746
17-01-20233,4664
16-01-20233,4746
13-01-20233,4787
12-01-20233,4546
11-01-20233,4295
10-01-20233,4343
09-01-20233,4558
06-01-20233,4420
05-01-20233,4227
04-01-20233,3979
03-01-20233,3847
02-01-20233,3202
30-12-20223,3202
29-12-20223,3253
28-12-20223,3305
27-12-20223,3033
23-12-20223,3033
22-12-20223,3396
21-12-20223,3125
20-12-20223,3109
19-12-20223,3669
16-12-20223,3648
15-12-20223,4057
14-12-20223,4330
13-12-20223,4326
12-12-20223,4158
09-12-20223,4587
08-12-20223,4329
07-12-20223,4080
06-12-20223,4364
05-12-20223,4618
02-12-20223,4257
01-12-20223,4574
30-11-20223,4291
29-11-20223,3733
28-11-20223,2733
25-11-20223,3431
24-11-20223,3567
23-11-20223,3430
22-11-20223,3530
21-11-20223,3852
18-11-20223,3839
17-11-20223,3784
16-11-20223,4114
15-11-20223,4077
14-11-20223,4039
11-11-20223,3709
10-11-20223,2767
09-11-20223,2902
08-11-20223,3126
07-11-20223,3124
04-11-20223,3243
03-11-20223,2784
02-11-20223,2642
01-11-20223,2395
31-10-20223,1236
28-10-20223,1236
27-10-20223,1519
26-10-20223,1270
25-10-20223,1254
24-10-20223,1550
21-10-20223,2270
20-10-20223,2226
19-10-20223,2656
18-10-20223,2945
17-10-20223,2736
14-10-20223,2907
13-10-20223,2485
12-10-20223,2837
11-10-20223,2610
10-10-20223,3395
07-10-20223,3676
06-10-20223,3698
05-10-20223,3582
04-10-20223,3005
03-10-20223,2757
30-09-20223,3231
29-09-20223,3399
28-09-20223,3699
27-09-20223,4221
26-09-20223,4003
23-09-20223,3980
22-09-20223,4341
21-09-20223,4530
20-09-20223,4673
19-09-20223,4395
16-09-20223,4524
15-09-20223,5147
14-09-20223,5336
13-09-20223,5415
12-09-20223,5324
09-09-20223,5445
08-09-20223,5151
07-09-20223,5389
06-09-20223,5575
05-09-20223,5518
02-09-20223,5417
01-09-20223,5669
31-08-20223,6388
30-08-20223,6195
29-08-20223,6046
26-08-20223,6537
25-08-20223,6468
24-08-20223,6316
23-08-20223,6475
22-08-20223,6291
19-08-20223,6532
18-08-20223,6586
17-08-20223,6705
16-08-20223,6880
15-08-20223,6478
12-08-20223,6128
11-08-20223,5978
10-08-20223,5653
09-08-20223,6170
08-08-20223,6275
05-08-20223,6241
04-08-20223,6079
03-08-20223,5876
02-08-20223,5726
01-08-20223,5979
29-07-20223,5979
28-07-20223,6374
27-07-20223,5856
26-07-20223,5768
25-07-20223,5542
22-07-20223,6114
21-07-20223,5941
20-07-20223,5869
19-07-20223,5170
18-07-20223,5749
15-07-20223,5723
14-07-20223,5932
13-07-20223,5747
12-07-20223,5627
11-07-20223,5955
08-07-20223,6368
07-07-20223,6103
06-07-20223,5645
05-07-20223,5389
04-07-20223,4829
01-07-20223,4617
30-06-20223,4945
29-06-20223,4793
28-06-20223,5319
27-06-20223,5271
24-06-20223,4947
23-06-20223,4338
22-06-20223,3875
21-06-20223,4291
20-06-20223,4002
17-06-20223,3781
16-06-20223,4254
15-06-20223,4086
14-06-20223,4183
13-06-20223,4465
10-06-20223,4968
09-06-20223,4996
08-06-20223,5026
07-06-20223,4656
06-06-20223,4421
03-06-20223,4421
02-06-20223,4513
01-06-20223,4669
31-05-20223,5009
30-05-20223,4360
27-05-20223,3807
26-05-20223,2950
25-05-20223,3096
24-05-20223,3236
23-05-20223,3850
20-05-20223,4191
19-05-20223,3447
18-05-20223,4223
17-05-20223,4063
16-05-20223,3478
13-05-20223,3410
12-05-20223,2780
11-05-20223,3253
10-05-20223,2944
09-05-20223,3121
06-05-20223,3442
05-05-20223,4588
04-05-20223,4776
03-05-20223,5317
02-05-20223,4668
29-04-20223,5314
28-04-20223,4668
27-04-20223,3889
26-04-20223,3614
25-04-20223,3246
22-04-20223,4072
21-04-20223,4382
20-04-20223,4785
19-04-20223,4818
18-04-20223,5453
14-04-20223,5453
13-04-20223,5439
12-04-20223,5303
11-04-20223,5132
08-04-20223,6041
07-04-20223,5978
06-04-20223,6410
05-04-20223,7196
04-04-20223,6951
01-04-20223,6010
31-03-20223,5790
30-03-20223,5919
29-03-20223,5452
28-03-20223,5281
25-03-20223,5429
24-03-20223,5925
23-03-20223,6274
22-03-20223,5889
21-03-20223,5640
18-03-20223,4190
17-03-20223,5640
16-03-20223,4190
15-03-20223,5031
14-03-20223,4190
11-03-20223,5031
10-03-20223,5426
09-03-20223,4929
08-03-20223,4901
07-03-20223,5445
04-03-20223,6366
03-03-20223,6801
02-03-20223,6895
01-03-20223,7153
28-02-20223,6714
25-02-20223,6685
24-02-20223,6135
23-02-20223,7071
22-02-20223,6687
21-02-20223,7258
18-02-20223,7570
17-02-20223,7850
16-02-20223,7621
15-02-20223,7325
14-02-20223,6908
11-02-20223,7325
10-02-20223,78
09-02-20223,7686
08-02-20223,7168
07-02-20223,7327
04-02-20223,7441
03-02-20223,7991
02-02-20223,8064
01-02-20223,7991
31-01-20223,8001
28-01-20223,7593
27-01-20223,7661
26-01-20223,8661
25-01-20223,8619
24-01-20223,9129
21-01-20223,9730
20-01-20223,9947
19-01-20223,9539
18-01-20223,9841
17-01-20223,9983
14-01-20223,9932
13-01-20224,0223
12-01-20224,0621
11-01-20223,9896
10-01-20223,9961
07-01-20224,0019
06-01-20223,9687
05-01-20223,9994
04-01-20224,0733
03-01-20224,0312
31-12-20214,0312
30-12-20213,9659
29-12-20213,9719
28-12-20213,9719
27-12-20213,9598
24-12-20213,9598
23-12-20213,9687
22-12-20213,9422
21-12-20213,9297
20-12-20213,8962
17-12-20213,9546
16-12-20214,0329
15-12-20214,0260
14-12-20214,0489
13-12-20214,1046
10-12-20214,1036
09-12-20214,1193
08-12-20214,1290
07-12-20214,0796
06-12-20213,9835
03-12-20214,0585
02-12-20214,0555
01-12-20214,0968
30-11-20214,0555
29-11-20214,1025
26-11-20214,1326
25-11-20214,2441
24-11-20214,2282
23-11-20214,2418
22-11-20214,2569
19-11-20214,2787
18-11-20214,2918
17-11-20214,3496
16-11-20214,3197
15-11-20214,2707
12-11-20214,2577
11-11-20214,1983
10-11-20214,1691
09-11-20214,1893
08-11-20214,1770
05-11-20214,1806
04-11-20214,1945
03-11-20214,14
02-11-20214,1678
01-11-20214,1691
29-10-20214,1520
28-10-20214,1847
27-10-20214,1937
26-10-20214,2150
25-10-20214,2150
22-10-20214,2015
21-10-20214,2016
20-10-20214,2339
19-10-20214,1981
18-10-20214,1795
15-10-20214,1795
14-10-20214,1231
13-10-20214,1043
12-10-20214,0756
11-10-20214,0909
08-10-20214,0876
07-10-20214,0772
06-10-20214,0046
05-10-20214,0302
04-10-20214,0276
01-10-20214,0574
30-09-20214,0868
29-09-20214,0989
28-09-20214,0895
27-09-20214,0989
24-09-20214,0702
23-09-20214,0634
22-09-20213,9976
21-09-20214,0076
20-09-20214
17-09-20214,0392
16-09-20214,0576
15-09-20214,0635
14-09-20214,0890
13-09-20214,1064
10-09-20214,1628
09-09-20214,0847
08-09-20214,1628
07-09-20214,1094
06-09-20214,1402
03-09-20214,1094
02-09-20214,1239
01-09-20214,1042
31-08-20214,1080
30-08-20214,0580
27-08-20214,0107
26-08-20213,9922
25-08-20214,0392
24-08-20213,9899
23-08-20214,0362
20-08-20214,0362
19-08-20214,0362
18-08-20214,0362
17-08-20214,0362
16-08-20214,0362
13-08-20214,0460
12-08-20214,0460
11-08-20214,0344
10-08-20214,0460
09-08-20214,0344
06-08-20214,0232
05-08-20214,0232
04-08-20213,9938
03-08-20213,9354
02-08-20213,9708
30-07-20213,9354
29-07-20213,9708
28-07-20213,8995
27-07-20213,9141
26-07-20214,0094
23-07-20214,1347
22-07-20214,1499
21-07-20214,0977
20-07-20214,0829
19-07-20214,0904
16-07-20214,1499
15-07-20214,1708
14-07-20214,1495
13-07-20214,1275
12-07-20214,0805
09-07-20214,0528
08-07-20214,0710
07-07-20214,1520
06-07-20214,1493
05-07-20214,1410
02-07-20214,1538
01-07-20214,1920
30-06-20214,1937
29-06-20214,1933
28-06-20214,1728
25-06-20214,1749
24-06-20214,1259
23-06-20214,1012
22-06-20214,0873
21-06-20214,1032
18-06-20214,1224
17-06-20214,0886
16-06-20214,0906
15-06-20214,1044
14-06-20214,0883
11-06-20214,0950
10-06-20214,0506
09-06-20214,0085
08-06-20214,0180
07-06-20214,0626
04-06-20214,0547
03-06-20214,0626
02-06-20214,0723
01-06-20214,0617
31-05-20214,0482
28-05-20214,0167
27-05-20213,9958
26-05-20213,9971
25-05-20213,9514
24-05-20213,9245
21-05-20213,9457
20-05-20213,9157
19-05-20213,9195
18-05-20213,9537
17-05-20213,9043
14-05-20213,8750
13-05-20213,8999
12-05-20213,9581
11-05-20213,9415
10-05-20214,0347
07-05-20214,0591
06-05-20214,0585
05-05-20214,0768
04-05-20214,0990
03-05-20214,1278
30-04-20214,1278
29-04-20214,2120
28-04-20214,2128
27-04-20214,2039
26-04-20214,1869
23-04-20214,1692
22-04-20214,1310
21-04-20214,1173
20-04-20214,1543
19-04-20214,1543
16-04-20214,1953
15-04-20214,1858
14-04-20214,1729
13-04-20214,1480
12-04-20214,1421
09-04-20214,2170
08-04-20214,2434
07-04-20214,2093
06-04-20214,2395
05-04-20214,2087
01-04-20214,2621
31-03-20214,2087
30-03-20214,2207
29-03-20214,1815
26-03-20214,1990
25-03-20214,1389
24-03-20214,2450
23-03-20214,2763
22-03-20214,2843
19-03-20214,2843
18-03-20214,2787
17-03-20214,2787
16-03-20214,2941
15-03-20214,2861
12-03-20214,3084
11-03-20214,2929
10-03-20214,2867
09-03-20214,2186
08-03-20214,2569
05-03-20214,3073
04-03-20214,3569
03-03-20214,46
02-03-20214,4170
01-03-20214,3689
26-02-20214,2956
25-02-20214,44
24-02-20214,4159
23-02-20214,4872
22-02-20214,5557
19-02-20214,6293
18-02-20214,6926
17-02-20214,7511
16-02-20214,6907
15-02-20214,7036
12-02-20214,7036
11-02-20214,6621
10-02-20214,6401
09-02-20214,5969
08-02-20214,6104
05-02-20214,5863
04-02-20214,5679
03-02-20214,5743
02-02-20214,5444
01-02-20214,4149
29-01-20214,2997
28-01-20214,3697
27-01-20214,4462
26-01-20214,5020
25-01-20214,5390
22-01-20214,5114
21-01-20214,5382
20-01-20214,5337
19-01-20214,3961
18-01-20214,3507
15-01-20214,3409
14-01-20214,3371
13-01-20214,3194
12-01-20214,3289
11-01-20214,3377
08-01-20214,2943
07-01-20214,2421
06-01-20214,1984
05-01-20214,1943
04-01-20214,1511
31-12-20204,1082
30-12-20204,0347
29-12-20203,9629
28-12-20203,9958
24-12-20203,9958
23-12-20203,9874
22-12-20203,9208
21-12-20203,9591
18-12-20203,9403
17-12-20203,9414
16-12-20203,9066
15-12-20203,8953
14-12-20203,9015
11-12-20203,9040
10-12-20203,8963
09-12-20203,8904
08-12-20203,8640
07-12-20203,8402
04-12-20203,8164
03-12-20203,7930
02-12-20203,8029
01-12-20203,8493
30-11-20203,8263
27-11-20203,8766
26-11-20203,8835
25-11-20203,8448
24-11-20203,8836
23-11-20203,8725
20-11-20203,8327
19-11-20203,7784
18-11-20203,8123
17-11-20203,7807
16-11-20203,7894
13-11-20203,7651
12-11-20203,7374
11-11-20203,7124
10-11-20203,7893
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020