Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos pela Futuro & Sociedade Gestora de Fundos de Pensões S.A.. O BiG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt "Preço";"Data" "10,00000";"20180122" "9,99500";"20180123" "9,99480";"20180124" "9,99440";"20180125" "9,99400";"20180126" "9,99340";"20180129" "9,99160";"20180130" "9,98610";"20180131" "9,97440";"20180201" "9,97740";"20180202" "9,97420";"20180205" "9,96190";"20180206" "9,96170";"20180207" "9,94050";"20180208" "9,95280";"20180209" "9,91050";"20180212" "9,90330";"20180214" "9,88870";"20180215" "9,86300";"20180216" "9,88530";"20180219" "9,92090";"20180220" "9,92910";"20180221" "9,93270";"20180222" "9,93320";"20180223" "9,92940";"20180226" "9,93420";"20180227" "9,94750";"20180228" "9,95870";"20180301" "9,95450";"20180302" "9,90750";"20180305" "9,88710";"20180306" "9,87350";"20180307" "9,87880";"20180308" "9,88070";"20180309" "9,91590";"20180312" "9,93600";"20180313" "9,92950";"20180314" "9,91760";"20180315" "9,91860";"20180316" "9,93070";"20180319" "9,93060";"20180320" "9,91740";"20180321" "9,90880";"20180322" "9,89370";"20180323" "9,84960";"20180326" "9,82550";"20180327" "9,83920";"20180328" "9,83440";"20180329" "9,85060";"20180402" "9,85880";"20180403" "9,85930";"20180404" "9,86010";"20180405" "9,86650";"20180406" "9,89570";"20180409" "9,88070";"20180410" "9,86690";"20180411" "9,87190";"20180412" "9,89000";"20180413" "9,90180";"20180416" "9,89250";"20180417" "9,89650";"20180418" "9,91010";"20180419" "9,91850";"20180420" "9,92790";"20180423" "9,93120";"20180424" "9,93560";"20180426" "9,92240";"20180427" "9,95530";"20180430" "9,96350";"20180502" "9,98420";"20180503" "9,99350";"20180504" "9,98270";"20180507" "9,99990";"20180508" "10,01410";"20180509" "10,01520";"20180510" "10,01480";"20180511" "10,01980";"20180514" "10,01620";"20180515" "10,03340";"20180516" "10,03840";"20180517" "10,03690";"20180518" "10,04160";"20180521" "10,04390";"20180522" "10,03500";"20180523" "10,04800";"20180524" "10,04320";"20180525" "10,04620";"20180528" "10,04780";"20180529" "10,04680";"20180530" "10,02650";"20180601" "10,02330";"20180604" "10,02700";"20180605" "10,03800";"20180606" "10,02350";"20180607" "10,01570";"20180608" "10,02040";"20180611" "10,01090";"20180612" "10,01460";"20180614" "10,01270";"20180615" "10,05090";"20180618" "10,03810";"20180619" "10,03470";"20180620" "10,02300";"20180621" "10,02480";"20180622" "10,00320";"20180625" "9,99410";"20180626" "9,96050";"20180627" "9,96230";"20180628" "9,96600";"20180629" "9,94630";"20180702" "9,93780";"20180703" "9,92760";"20180704" "9,94100";"20180705" "9,93090";"20180706" "9,93650";"20180709" "9,93640";"20180710" "9,96480";"20180711" "9,96410";"20180712" "9,95980";"20180713" "9,97590";"20180716" "9,96770";"20180717" "9,96470";"20180718" "9,97470";"20180719" "9,98610";"20180720" "9,96740";"20180723" "9,95780";"20180724" "9,96150";"20180725" "9,97310";"20180726" "9,98560";"20180727" "10,00990";"20180730" "10,01340";"20180731" "10,00330";"20180801" "10,00440";"20180802" "9,99520";"20180803" "9,99130";"20180806" "10,00060";"20180807" "10,00070";"20180808" "10,00050";"20180809" "9,99760";"20180810" "10,00020";"20180813" "9,97650";"20180814" "9,95480";"20180816" "9,94910";"20180817" "9,94230";"20180820" "9,93360";"20180821" "9,94010";"20180822" "9,93970";"20180823" "9,94370";"20180824" "9,94330";"20180827" "9,94070";"20180828" "9,94040";"20180829" "9,93250";"20180831" "9,91680";"20180903" "9,91560";"20180904" "9,91390";"20180905" "9,89450";"20180906" "9,88470";"20180907" "9,88420";"20180910" "9,88140";"20180911" "9,87840";"20180912" "9,87240";"20180913" "9,87930";"20180914" "9,88230";"20180917" "9,89080";"20180919" "9,89480";"20180920" "9,89980";"20180921" "9,91120";"20180924" "9,92630";"20180925" "9,91790";"20180926" "9,91960";"20180927" "9,93040";"20180928" "9,94720";"20181001" "9,93560";"20181002" "9,93470";"20181003" "9,92580";"20181004" "9,92180";"20181008" "9,87230";"20181009" "9,84820";"20181010" "9,84460";"20181011" "9,81450";"20181012" "9,79270";"20181015" "9,79570";"20181016" "9,80010";"20181017" "9,82630";"20181018" "9,81290";"20181019" "9,80190";"20181022" "9,77940";"20181023" "9,76700";"20181024" "9,72550";"20181025" "9,71290";"20181026" "9,71460";"20181029" "9,71220";"20181030" "9,72160";"20181031" "9,71760";"20181102" "9,76420";"20181105" "9,78950";"20181106" "9,78080";"20181107" "9,77690";"20181108" "9,80160";"20181109" "9,80250";"20181112" "9,79220";"20181113" "9,76710";"20181114" "9,75070";"20181115" "9,75060";"20181116" "9,71700";"20181119" "9,70500";"20181120" "9,67720";"20181121" "9,63660";"20181122" "9,65600";"20181123" "9,65060";"20181126" "9,65870";"20181127" "9,68400";"20181128" "9,66970";"20181129" "9,68870";"20181130" "9,69650";"20181203" "9,69630";"20181204" "9,72600";"20181205" "9,70530";"20181206" "9,67690";"20181207" "9,62890";"20181210" "9,63280";"20181211" "9,59970";"20181212" "9,61720";"20181213" "9,64690";"20181214" "9,65620";"20181217" "9,63770";"20181218" "9,61190";"20181219" "9,60640";"20181220" "9,60520";"20181221" "9,57360";"20181226" "9,56120";"20181228" "9,53720";"20181231" "9,56760";"20190102" "9,57500";"20190103" "9,57800";"20190104" "9,56000";"20190107" "9,60220";"20190108" "9,62710";"20190109" "9,65330";"20190110" "9,68900";"20190111" "9,68830";"20190114" "9,69440";"20190115" "9,69050";"20190116" "9,69690";"20190117" "9,71300";"20190118" "9,71430";"20190121" "9,76560";"20190122" "9,76670";"20190123" "9,75110";"20190124" "9,75450";"20190125" "9,77400";"20190128" "9,80310";"20190129" "9,78410";"20190130" "9,79090";"20190131" "9,80470";"20190201" "9,82950";"20190204" "9,83790";"20190205" "9,83750";"20190206" "9,87300";"20190207" "9,88250";"20190208" "9,84260";"20190211" "9,81880";"20190212" "9,83190";"20190213" "9,85720";"20190214" "9,87440";"20190215" "9,87270";"20190218" "9,89610";"20190219" "9,90580";"20190220" "9,90780";"20190221" "9,92260";"20190222" "9,91280";"20190225" "9,92560";"20190226" "9,93950";"20190227" "9,94140";"20190228" "9,93770";"20190301" "9,93900";"20190304" "9,95540";"20190306" "9,95800";"20190307" "9,94820";"20190308" "9,92190";"20190311" "9,89720";"20190312" "9,91780";"20190313" "9,93390";"20190314" "9,94630";"20190315" "9,95730";"20190318" "9,97580";"20190319" "9,99120";"20190320" "10,00400";"20190321" "9,98980";"20190322" "9,99320";"20190325" "9,95650";"20190326" "9,94720";"20190327" "9,95800";"20190328" "9,95540";"20190329" "9,94960";"20190401" "9,96550";"20190402" "9,99670";"20190403" "10,00310";"20190404" "10,02170";"20190405" "10,01820";"20190408" "10,02570";"20190409" "10,02430";"20190410" "10,02190";"20190411" "10,02530";"20190412" "10,02720";"20190415" "10,03900";"20190416" "10,04960";"20190417" "10,05310";"20190422" "10,05050";"20190423" "10,04520";"20190424" "10,04840";"20190426" "10,02810";"20190429" "10,03720";"20190430" "10,03820";"20190502" "10,04440";"20190503" "10,03630";"20190506" "10,04090";"20190507" "10,03380";"20190508" "10,00380";"20190509" "9,99480";"20190510" "9,97640";"20190513" "9,96840";"20190514" "9,94080";"20190515" "9,95380";"20190516" "9,95620";"20190517" "9,97150";"20190520" "9,96760";"20190521" "9,95460";"20190522" "9,96530";"20190523" "9,96140";"20190524" "9,94000";"20190527" "9,94310";"20190528" "9,94550";"20190529" "9,94860";"20190530" "9,93550";"20190531" "9,93890";"20190603" "9,93690";"20190604" "9,93210";"20190605" "9,95130";"20190606" "9,95850";"20190607" "9,96070";"20190611" "9,99290";"20190612" "10,01120";"20190613" "10,00130";"20190614" "10,00260";"20190617" "9,99230";"20190618" "9,99460";"20190619" "10,01870";"20190621" "10,07110";"20190624" "10,05660";"20190625" "10,05490";"20190626" "10,04630";"20190627" "10,04890";"20190628" "10,05490";"20190701" "10,07060";"20190702" "10,09490";"20190703" "10,10160";"20190704" "10,11940";"20190705" "10,12740";"20190708" "10,11760";"20190709" "10,11090";"20190710" "10,09430";"20190711" "10,10450";"20190712" "10,10540";"20190715" "10,10790";"20190716" "10,11450";"20190717" "10,11300";"20190718" "10,10930";"20190719" "10,10050";"20190722" "10,10330";"20190723" "10,10820";"20190724" "10,11410";"20190725" "10,12930";"20190726" "10,12530";"20190729" "10,12320";"20190730" "10,11760";"20190731" "10,09280";"20190801" "10,10590";"20190802" "10,11410";"20190805" "10,08290";"20190806" "10,04670";"20190807" "10,03310";"20190808" "10,02670";"20190809" "10,05690";"20190812" "10,04900";"20190813" "10,02030";"20190814" "10,01340";"20190816" "10,00790";"20190820" "10,03040";"20190821" "10,01930";"20190822" "10,04160";"20190823" "10,04910";"20190826" "10,03620";"20190827" "10,03050";"20190828" "10,03450";"20190829" "10,02220";"20190830" "10,04730";"20190902" "10,06410";"20190903" "10,06390";"20190904" "10,04940";"20190905" "10,07790";"20190906" "10,10730";"20190909" "10,11950";"20190910" "10,13030";"20190911" "10,13070";"20190912" "10,14480";"20190913" "10,14590";"20190916" "10,16530";"20190917" "10,16540";"20190918" "10,15100";"20190919" "10,15320";"20190920" "10,16650";"20190923" "10,17710";"20190924" "10,15780";"20190925" "10,15660";"20190926" "10,13200";"20190927" "10,14260";"20190930" "10,14460";"20191001" "10,14560";"20191002" "10,14050";"20191003" "10,10070";"20191004" "10,09570";"20191007" "10,11070";"20191008" "10,11420";"20191009" "10,09430";"20191010" "10,10030";"20191011" "10,10990";"20191014" "10,15240";"20191015" "10,15900";"20191016" "10,17500";"20191017" "10,17570";"20191018" "10,17790";"20191021" "10,18000";"20191022" "10,19430";"20191023" "10,18920";"20191024" "10,19030";"20191025" "10,20830";"20191028" "10,20700";"20191029" "10,21620";"20191030" "10,21520";"20191031" "10,21200";"20191104" "10,21490";"20191105" "10,24380";"20191106" "10,24810";"20191107" "10,25390";"20191108" "10,25880";"20191111" "10,25220";"20191112" "10,24910";"20191113" "10,25360";"20191114" "10,23490";"20191115" "10,23320";"20191118" "10,24300";"20191119" "10,23470";"20191120" "10,23670";"20191121" "10,22650";"20191122" "10,22300";"20191125" "10,22920";"20191126" "10,24080";"20191127" "10,23530";"20191128" "10,24180";"20191129" "10,24860";"20191202" "10,24460";"20191203" "10,22850";"20191204" "10,21750";"20191205" "10,23300";"20191206" "10,23800";"20191209" "10,25470";"20191210" "10,26110";"20191211" "10,25830";"20191212" "10,26420";"20191213" "10,27520";"20191216" "10,30680";"20191217" "10,31930";"20191218" "10,31790";"20191219" "10,31590";"20191220" "10,32030";"20191223" "10,32510";"20191226" "10,32850";"20191227" "10,32970";"20191230" "10,33690";"20191231" "10,33600";"20200102" "10,33390";"20200103" "10,35370";"20200106" "10,34470";"20200107" "10,32860";"20200108" "10,33770";"20200109" "10,33630";"20200110" "10,35410";"20200113" "10,36120";"20200114" "10,36160";"20200115" "10,35980";"20200116" "10,35280";"20200117" "10,35380";"20200120" "10,36350";"20200121" "10,36510";"20200122" "10,35840";"20200123" "10,36120";"20200124" "10,34780";"20200127" "10,35480";"20200128" "10,31400";"20200129" "10,32830";"20200130" "10,33770";"20200131" "10,31460";"20200203" "10,30430";"20200204" "10,30780";"20200205" "10,33630";"20200206" "10,36300";"20200207" "10,38350";"20200210" "10,37430";"20200211" "10,36990";"20200212" "10,38800";"20200213" "10,41060";"20200214" "10,41030";"20200217" "10,41660";"20200218" "10,40990";"20200220" "10,42000";"20200221" "10,41470";"20200224" "10,39650";"20200226" "10,29340";"20200227" "10,27280";"20200228" "10,19250";"20200302" "10,10120";"20200303" "10,10280";"20200304" "10,13950";"20200305" "10,16140";"20200306" "10,11200";"20200309" "9,98010";"20200310" "9,78910";"20200311" "9,71410";"20200312" "9,64700";"20200313" "9,37030";"20200316" "9,35730";"20200317" "9,18190";"20200318" "9,10170";"20200319" "8,93380";"20200320" "8,86300";"20200323" "8,90040";"20200324" "8,80800";"20200325" "8,95550";"20200326" "9,04210";"20200327" "9,20350";"20200330" "9,17960";"20200331" "9,21300";"20200401" "9,23540";"20200402" "9,16440";"20200403" "9,19040";"20200406" "9,17350";"20200407" "9,27000";"20200408" "9,35950";"20200413" "9,41070";"20200414" "9,43950";"20200415" "9,49470";"20200416" "9,45110";"20200417" "9,46360";"20200420" "9,50920";"20200421" "9,50990";"20200422" "9,42640";"20200423" "9,48440";"20200424" "9,50850";"20200427" "9,50100";"20200428" "9,54710";"20200429" "9,57730";"20200430" "9,63220";"20200504" "9,57970";"20200505" "9,55720";"20200506" "9,60020";"20200507" "9,60140";"20200508" "9,61350";"20200511" "9,63320";"20200512" "9,64270";"20200513" "9,62760";"20200514" "9,60860";"20200515" "9,58530";"20200518" "9,60050";"20200519" "9,65500";"20200520" "9,66610";"20200521" "9,69260";"20200522" "9,70430";"20200525" "9,71840";"20200526" "9,73000";"20200527" "9,76030";"20200528" "9,78510";"20200529" "9,80670";"20200601" "9,80600";"20200602" "9,81780";"20200603" "9,86040";"20200604" "9,90880";"20200605" "9,89260";"20200608" "9,96310";"20200609" "9,97890";"20200612" "9,87730";"20200615" "9,88500";"20200616" "9,87790";"20200617" "9,94690";"20200618" "9,96210";"20200619" "9,95650";"20200622" "9,97940";"20200623" "9,95780";"20200624" "9,97960";"20200625" "9,94700";"20200626" "9,95500";"20200629" "9,94210";"20200630" "9,94690";"20200701" "9,96550";"20200702" "9,97290";"20200703" "10,02400";"20200706" "10,00110";"20200707" "10,03430";"20200708" "10,02690";"20200709" "10,00950";"20200710" "10,02160";"20200713" "10,01320";"20200714" "10,01560";"20200715" "9,99290";"20200716" "10,03110";"20200717" "10,01520";"20200720" "10,02840";"20200721" "10,04990";"20200722" "10,04730";"20200723" "10,04740";"20200724" "10,04530";"20200727" "9,99500";"20200728" "9,99420";"20200729" "9,99150";"20200730" "10,00350";"20200731" "9,96050";"20200803" "9,97370";"20200804" "9,98400";"20200805" "9,98190";"20200806" "10,00330";"20200807" "10,00700";"20200810" "10,02140";"20200811" "10,03200";"20200813" "10,02920";"20200814" "10,02510";"20200817" "9,99740";"20200818" "9,98860";"20200819" "9,98180";"20200820" "10,00220";"20200821" "10,00500";"20200824" "10,00140";"20200825" "10,02600";"20200826" "10,03360";"20200827" "10,04200";"20200828" "10,00530";"20200831" "9,99850";"20200901" "9,98810";"20200902" "10,02250";"20200903" "10,06540";"20200904" "10,03690";"20200907" "9,99440";"20200908" "10,01190";"20200909" "9,99670";"20200910" "10,00010";"20200911" "9,98950";"20200914" "9,99060";"20200916" "10,00930";"20200917" "10,03370";"20200918" "10,01430";"20200921" "10,01220";"20200922" "9,97600";"20200923" "9,99430";"20200924" "9,99540";"20200925" "9,97420";"20200928" "9,97130";"20200929" "9,99670";"20200930" "9,99080";"20201001" "9,98540";"20201002" "10,00360";"20201006" "10,00000";"20201007" "10,01920";"20201008" "10,02740";"20201009" "10,04350";"20201012" "10,05630";"20201013" "10,07180";"20201014" "10,08600";"20201015" "10,08990";"20201016" "10,05760";"20201019" "10,05710";"20201020" "10,04930";"20201021" "10,02710";"20201022" "10,02000";"20201023" "10,00710";"20201026" "10,02260";"20201027" "10,00510";"20201029" "9,96150";"20201030" "9,95890";"20201102" "9,94850";"20201103" "9,96100";"20201104" "9,98190";"20201105" "10,01410";"20201106" "10,06520";"20201109" "10,06400";"20201110" "10,13210";"20201111" "10,12580";"20201112" "10,14570";"20201113" "10,14130";"20201116" "10,14680";"20201117" "10,16000";"20201118" "10,16070";"20201119" "10,16860";"20201120" "10,16560";"20201123" "10,16890";"20201124" "10,17840";"20201125" "10,18670";"20201126" "10,19370";"20201127" "10,18630";"20201130" "10,19020";"20201202" "10,17150";"20201203" "10,14870";"20201204" "10,15260";"20201207" "10,17150";"20201209" "10,17320";"20201210" "10,17070";"20201211" "10,17350";"20201214" "10,15640";"20201215" "10,16840";"20201216" "10,17030";"20201217" "10,18200";"20201218" "10,19850";"20201221" "10,21470";"20201222" "10,17600";"20201223" "10,21880";"20201228" "10,22910";"20201229" "10,22750";"20201230" "10,22580";"20201231" "10,23970";"20210104" "10,24000";"20210105" "10,24990";"20210106" "10,24320";"20210107" "10,26480";"20210108" "10,27530";"20210111" "10,31010";"20210112" "10,30450";"20210113" "10,30740";"20210114" "10,32430";"20210115" "10,33160";"20210118" "10,33510";"20210119" "10,32560";"20210120" "10,33970";"20210121" "10,35110";"20210122" "10,34620";"20210125" "10,32780";"20210126" "10,32220";"20210127" "10,31850";"20210128" "10,28430";"20210129" "10,27700";"20210201" "10,25830";"20210202" "10,29590";"20210203" "10,34960";"20210204" "10,36630";"20210205" "10,38350";"20210208" "10,38490";"20210209" "10,38240";"20210210" "10,37650";"20210211" "10,37380";"20210212" "10,39290";"20210215" "10,39290";"20210217" "10,40860";"20210218" "10,39400";"20210219" "10,35270";"20210222" "10,34280";"20210223" "10,30700";"20210224" "10,30330";"20210225" "10,29240";"20210226" "10,25220";"20210301" "10,24940";"20210302" "10,30040";"20210303" "10,28660";"20210304" "10,26650";"20210305" "10,24010";"20210308" "10,25820";"20210309" "10,24930";"20210310" "10,28430";"20210311" "10,28980";"20210312" "10,33490";"20210315" "10,32340";"20210316" "10,33180";"20210317" "10,33800";"20210318" "10,33020";"20210319" "10,30540";"20210322" "10,29640";"20210323" "10,30590";"20210324" "10,30470";"20210325" "10,29980";"20210326" "10,30770";"20210329" "10,33880";"20210330" "10,32820";"20210331" "10,34320";"20210401" "10,34400";"20210405" "10,35920";"20210406" "10,37330";"20210407" "10,37860";"20210408" "10,37040";"20210409" "10,39120";"20210412" "10,38430";"20210413" "10,37640";"20210414" "10,37410";"20210415" "10,37080";"20210416" "10,39060";"20210419" "10,40320";"20210420" "10,38660";"20210421" "10,36210";"20210422" "10,37240";"20210423" "10,38710";"20210426" "10,39400";"20210427" "10,39830";"20210428" "10,39060";"20210429" "10,39470";"20210430" "10,38990";"20210503" "10,39480";"20210504" "10,39000";"20210505" "10,36980";"20210506" "10,38260";"20210507" "10,38520";"20210510" "10,38940";"20210511" "10,37240";"20210512" "10,34420";"20210513" "10,32380";"20210514" "10,30840";"20210517" "10,33780";"20210518" "10,33020";"20210519" "10,32520";"20210520" "10,30100";"20210521" "10,33570";"20210524" "10,33890";"20210525" "10,34350";"20210526" "10,36290";"20210527" "10,37630";"20210528" "10,38750";"20210531" "10,39280";"20210601" "10,39410";"20210602" "10,40700";"20210604" "10,41350";"20210607" "10,42190";"20210608" "10,43270";"20210609" "10,43710";"20210611" "10,46760";"20210614" "10,48970";"20210615" "10,49390";"20210616" "10,47990";"20210617" "10,49910";"20210618" "10,52230";"20210621" "10,51070";"20210622" "10,49740";"20210623" "10,49390";"20210624" "10,50220";"20210625" "10,51880";"20210628" "10,52470";"20210629" "10,53310";"20210630" "10,53700";"20210701" "10,53100";"20210702" "10,54390";"20210705" "10,54430";"20210706" "10,55060";"20210707" "10,55120";"20210708" "10,56470";"20210709" "10,51740";"20210712" "10,53810";"20210713" "10,55310";"20210714" "10,55680";"20210715" "10,55210";"20210716" "10,54000";"20210719" "10,53530";"20210720" "10,48990";"20210721" "10,50680";"20210722" "10,53510";"20210723" "10,55340";"20210726" "10,56460";"20210727" "10,54450";"20210728" "10,51870";"20210729" "10,53450";"20210730" "10,54680";"20210802" "10,53810";"20210803" "10,53890";"20210804" "10,55250";"20210805" "10,56770";"20210806" "10,57710";"20210809" "10,57310";"20210810" "10,57370";"20210811" "10,57720";"20210812" "10,57840";"20210816" "10,58190";"20210817" "10,57620";"20210818" "10,57390";"20210819" "10,58390";"20210820" "10,56770";"20210823" "10,56850";"20210824" "10,58130";"20210825" "10,59630";"20210826" "10,59410";"20210827" "10,58430";"20210830" "10,59440";"20210831" "10,60110";"20210901" "10,60660";"20210902" "10,61350";"20210903" "10,61360";"20210906" "10,60990";"20210907" "10,62230";"20210908" "10,61960";"20210909" "10,60750";"20210910" "10,59940";"20210913" "10,60290";"20210914" "10,60600";"20210915" "10,60250";"20210916" "10,60370";"20210917" "10,59910";"20210920" "10,59850";"20210921" "10,55220";"20210922" "10,56690";"20210923" "10,58290";"20210924" "10,59450";"20210927" "10,57960";"20210928" "10,57480";"20210929" "10,52790";"20210930" "10,53470";"20211001" "10,53360";"20211004" "10,52970";"20211006" "10,53130";"20211007" "10,51960";"20211008" "10,53740";"20211011" "10,52830";"20211012" "10,52090";"20211013" "10,52080";"20211014" "10,53910";"20211015" "10,59030";"20211019" "10,58260";"20211021" "10,58800";"20211022" "10,57730";"20211025" "10,58180";"20211026" "10,58960";"20211027" "10,58770";"20211029" "10,58430";"20211102" "10,59130";"20211103" "10,59000";"20211104" "10,59030";"20211105" "10,61450";"20211108" "10,61760";"20211109" "10,62370";"20211110" "10,62290";"20211111" "10,62480";"20211112" "10,64090";"20211115" "10,65090";"20211116" "10,65700";"20211117" "10,66400";"20211118" "10,65430";"20211119" "10,64020";"20211122" "10,63260";"20211123" "10,60590";"20211124" "10,57740";"20211125" "10,58820";"20211126" "10,58470";"20211129" "10,51590";"20211130" "10,52050";"20211202" "10,49210";"20211203" "10,49720";"20211206" "10,49260";"20211207" "10,51490";"20211209" "10,56210";"20211210" "10,55100";"20211213" "10,54590";"20211214" "10,53430";"20211215" "10,51280";"20211216" "10,51280";"20211217" "10,51640";"20211220" "10,51510";"20211221" "10,46960";"20211222" "10,51230";"20211223" "10,53140";"20211227" "10,54890";"20211228" "10,55870";"20211229" "10,56540";"20211230" "10,55800";"20211231" "10,57520";"20220103" "10,57270";"20220104" "10,57550";"20220105" "10,57320";"20220106" "10,53720";"20220107" "10,51220";"20220110" "10,49360";"20220111" "10,47700";"20220112" "10,49470";"20220113" "10,49360";"20220114" "10,46840";"20220117" "10,44990";"20220118" "10,45460";"20220119" "10,41830";"20220120" "10,42790";"20220121" "10,42960";"20220124" "10,39920";"20220125" "10,35430";"20220126" "10,34010";"20220127" "10,35290";"20220128" "10,34350";"20220131" "10,34480";"20220201" "10,37530";"20220202" "10,39080";"20220203" "10,39500";"20220204" "10,34080";"20220207" "10,31810";"20220208" "10,31610";"20220209" "10,32370";"20220210" "10,37040";"20220211" "10,34170";"20220214" "10,32330";"20220215" "10,29150";"20220216" "10,31530";"20220217" "10,32940";"20220218" "10,30300";"20220221" "10,29020";"20220222" "10,27140";"20220223" "10,24350";"20220224" "10,22820";"20220225" "10,19320";"20220228" "10,23670";"20220302" "10,16540";"20220303" "10,15430";"20220304" "10,13330";"20220307" "10,09690";"20220308" "10,03540";"20220309" "10,01380";"20220310" "10,05490";"20220311" "10,04370";"20220314" "10,05480";"20220315" "10,02050";"20220316" "10,01220";"20220317" "10,07160";"20220318" "10,10240";"20220321" "10,14370";"20220322" "10,15200";"20220323" "10,16250";"20220324" "10,15300";"20220325" "10,15740";"20220328" "10,15560";"20220329" "10,16670";"20220330" "10,19400";"20220331" "10,18840";"20220401" "10,18650";"20220404" "10,20440";"20220405" "10,22380";"20220406" "10,19950";"20220407" "10,15870";"20220408" "10,15490";"20220411" "10,15440";"20220412" "10,12220";"20220413" "10,11680";"20220414" "10,12630";"20220418" "10,12290";"20220419" "10,12700";"20220420" "10,12690";"20220421" "10,13280";"20220422" "10,11030";"20220426" "10,01910";"20220427" "9,99920";"20220428" "9,99950";"20220429" "10,02780";"20220502" "10,00700";"20220503" "9,98680";"20220504" "9,97970";"20220505" "9,98900";"20220506" "9,93820";"20220509" "9,89240";"20220510" "9,83070";"20220511" "9,79120";"20220512" "9,79870";"20220513" "9,79580";"20220516" "9,84240";"20220517" "9,84230";"20220518" "9,86050";"20220519" "9,82610";"20220520" "9,79900";"20220523" "9,83100";"20220524" "9,84510";"20220525" "9,83200";"20220526" "9,85600";"20220527" "9,88180";"20220530" "9,95500";"20220531" "9,96110";"20220601" "9,94360";"20220602" "9,93550";"20220603" "9,95120";"20220606" "9,95370";"20220607" "9,94410";"20220608" "9,95170";"20220609" "9,93190";"20220613" "9,80130";"20220614" "9,67230";"20220615" "9,63650";"20220617" "9,57540";"20220620" "9,58660";"20220621" "9,58570";"20220622" "9,60830";"20220623" "9,59630";"20220624" "9,60770";"20220627" "9,65890";"20220628" "9,65620";"20220629" "9,64020";"20220630" "9,61120";"20220701" "9,58110";"20220704" "9,59640";"20220705" "9,59760";"20220706" "9,59950";"20220707" "9,61570";"20220708" "9,65370";"20220711" "9,65720";"20220712" "9,65360";"20220713" "9,63690";"20220714" "9,61540";"20220715" "9,59670";"20220718" "9,63070";"20220719" "9,63320";"20220720" "9,66750";"20220721" "9,70020";"20220722" "9,71740";"20220725" "9,73890";"20220726" "9,75280";"20220727" "9,75590";"20220728" "9,79460";"20220729" "9,84070";"20220801" "9,87520";"20220802" "9,90020";"20220803" "9,89260";"20220804" "9,90350";"20220805" "9,91810";"20220808" "9,90540";"20220809" "9,91270";"20220810" "9,90750";"20220811" "9,93030";"20220812" "9,94710";"20220816" "9,99470";"20220817" "9,99000";"20220818" "9,96370";"20220819" "9,95760";"20220822" "9,91380";"20220823" "9,87260";"20220824" "9,86340";"20220825" "9,86420";"20220826" "9,87200";"20220829" "9,83760";"20220830" "9,80190";"20220831" "9,77880";"20220901" "9,73960";"20220902" "9,72130";"20220905" "9,72650";"20220906" "9,71540";"20220907" "9,69610";"20220908" "9,71860";"20220909" "9,73450";"20220912" "9,77070";"20220913" "9,76910";"20220914" "9,73430";"20220915" "9,71960";"20220916" "9,68990";"20220919" "9,66090";"20220920" "9,65830";"20220921" "9,63990";"20220922" "9,61500";"20220923" "9,56220";"20220926" "9,51550";"20220927" "9,46960";"20220928" "9,44570";"20220929" "9,42360";"20220930" "9,39210";"20221003" "9,39950";"20221004" "9,43230";"20221006" "9,46560";"20221007" "9,44290";"20221010" "9,40500";"20221011" "9,36640";"20221012" "9,34030";"20221013" "9,34070";"20221014" "9,33090";"20221017" "9,33510";"20221018" "9,36100";"20221019" "9,37900";"20221020" "9,35930";"20221021" "9,34650";"20221024" "9,34630";"20221025" "9,36550";"20221026" "9,40440";"20221027" "9,41510";"20221028" "9,43670";"20221031" "9,44340";"20221102" "9,44730";"20221103" "9,42980";"20221104" "9,39570";"20221107" "9,41450";"20221108" "9,43160";"20221109" "9,42730";"20221110" "9,45500";"20221111" "9,52290";"20221114" "9,57320";"20221115" "9,59250";"20221116" "9,61430";"20221117" "9,60830";"20221118" "9,59500";"20221121" "9,60920";"20221122" "9,61110";"20221123" "9,63120";"20221124" "9,65580";"20221125" "9,67780";"20221128" "9,67320";"20221129" "9,66090";"20221130" "9,66360";"20221202" "9,74330";"20221205" "9,73120";"20221206" "9,72020";"20221207" "9,69890";"20221209" "9,70920";"20221212" "9,70110";"20221213" "9,71100";"20221214" "9,74010";"20221215" "9,71700";"20221216" "9,66660";"20221219" "9,63730";"20221220" "9,62060";"20221221" "9,61130";"20221222" "9,62330";"20221223" "9,62360";"20221226" "9,61310";"20221227" "9,60860";"20221228" "9,59370";"20221229" "9,59030";"20221230" "9,60140";"20230102" "9,60790";"20230103" "9,60920";"20230104" "9,63390";"20230105" "9,66820";"20230106" "9,68270";"20230109" "9,71640";"20230110" "9,73290";"20230111" "9,73310";"20230112" "9,76880";"20230113" "9,79980";"20230116" "9,81920";"20230117" "9,82530";"20230118" "9,82290";"20230119" "9,83280";"20230120" "9,82030";"20230123" "9,83640";"20230124" "9,84870";"20230125" "9,85260";"20230126" "9,86410";"20230127" "9,88360";"20230130" "9,88210";"20230131" "9,87590";"20230201" "9,88180";"20230202" "9,92170";"20230203" "9,96660";"20230206" "9,95960";"20230207" "9,93490";"20230208" "9,92670";"20230209" "9,93220";"20230210" "9,92360";"20230213" "9,90520";"20230214" "9,90660";"20230215" "9,90490";"20230216" "9,90540";"20230217" "9,88870";"20230220" "9,87610";"20230222" "9,82590";"20230223" "9,81460";"20230224" "9,81750";"20230227" "9,80840";"20230228" "9,81040";"20230301" "9,80530";"20230302" "9,76790";"20230303" "9,78110";"20230306" "9,82120";"20230307" "9,82480";"20230308" "9,81290";"20230309" "9,80190";"20230310" "9,78220";"20230313" "9,72100";"20230314" "9,71600";"20230315" "9,70250";"20230316" "9,68590";"20230317" "9,67240";"20230320" "9,66990";"20230321" "9,65340";"20230322" "9,67780";"20230323" "9,67770";"20230324" "9,67320";"20230327" "9,68100";"20230328" "9,65800";"20230329" "9,67140";"20230330" "9,67480";"20230331" "9,68860";"20230403" "9,70830";"20230404" "9,75310";"20230405" "9,77450";"20230410" "9,78000";"20230411" "9,78180";"20230412" "9,77790";"20230413" "9,77530";"20230414" "9,78840";"20230417" "9,78940";"20230418" "9,79270";"20230419" "9,80070";"20230420" "9,79350";"20230421" "9,78370";"20230424" "9,77970";"20230426" "9,77380";"20230427" "9,76540";"20230428" "9,75590";"20230502" "9,76050";"20230503" "9,75960";"20230504" "9,74770";"20230505" "9,75640";"20230508" "9,76590";"20230509" "9,76730";"20230510" "9,76400";"20230511" "9,77330";"20230512" "9,77380";"20230515" "9,78850";"20230516" "9,78830";"20230517" "9,79350";"20230518" "9,78750";"20230519" "9,78870";"20230522" "9,78790";"20230523" "9,80360";"20230524" "9,79140";"20230525" "9,78020";"20230526" "9,75870";"20230529" "9,76780";"20230530" "9,76250";"20230531" "9,76130";"20230601" "9,78430";"20230602" "9,79080";"20230605" "9,80760";"20230606" "9,82510";"20230607" "9,83860";"20230609" "9,83280";"20230612" "9,83210";"20230613" "9,84380";"20230614" "9,86340";"20230615" "9,86460";"20230616" "9,87240";"20230619" "9,87430";"20230620" "9,88040";"20230621" "9,87260";"20230622" "9,85980";"20230623" "9,84690";"20230626" "9,83830";"20230627" "9,83490";"20230628" "9,83770";"20230629" "9,83820";"20230630" "9,85360";"20230703" "9,85120";"20230704" "9,86060";"20230705" "9,87010";"20230706" "9,86040";"20230707" "9,85370";"20230710" "9,81020";"20230711" "9,79770";"20230712" "9,80970";"20230713" "9,81900";"20230714" "9,84240";"20230717" "9,86950";"20230718" "9,87040";"20230719" "9,87400";"20230720" "9,89600";"20230721" "9,91170";"20230724" "9,91430";"20230725" "9,92260";"20230726" "9,93480";"20230727" "9,94420";"20230728" "9,94070";"20230731" "9,94500";"20230801" "9,95020";"20230802" "9,95210";"20230803" "9,94640";"20230804" "9,92890";"20230807" "9,90050";"20230808" "9,90060";"20230809" "9,90390";"20230810" "9,91030";"20230811" "9,90950";"20230814" "9,90130";"20230816" "9,87530";"20230817" "9,85700";"20230818" "9,83200";"20230821" "9,82490";"20230822" "9,81950";"20230823" "9,82350";"20230824" "9,84250";"20230825" "9,85950";"20230828" "9,85880";"20230829" "9,86550";"20230830" "9,87860";"20230831" "9,89270";"20230901" "9,89970";"20230904" "9,91390";"20230905" "9,91320";"20230906" "9,90280";"20230907" "9,89270";"20230908" "9,88950";"20230911" "9,89770";"20230912" "9,90090";"20230913" "9,90080";"20230914" "9,90740";"20230915" "9,92220";"20230918" "9,93330";"20230919" "9,92090";"20230920" "9,92070";"20230921" "9,91320";"20230922" "9,89280";"20230925" "9,87350";"20230926" "9,87060";"20230927" "9,85620";"20230928" "9,84620";"20230929" "9,84560";"20231002" "9,84100";"20231003" "9,82410";"20231004" "9,80500";"20231006" "9,78110";"20231009" "9,77790";"20231010" "9,79660";"20231011" "9,81750";"20231012" "9,83770";"20231013" "9,84040";"20231016" "9,83470";"20231017" "9,82860";"20231018" "9,81130";"20231019" "9,79180";"20231020" "9,75660";"20231023" "9,74630";"20231024" "9,73430";"20231025" "9,74260";"20231026" "9,73340";"20231030" "9,74270";"20231031" "9,74850";"20231102" "9,76740";"20231103" "9,83420";"20231107" "9,85300";"20231108" "9,84400";"20231109" "9,85200";"20231110" "9,85100";"20231113" "9,84520";"20231114" "9,85900";"20231115" "9,88210";"20231116" "9,91160";"20231117" "9,91490";"20231120" "9,93060";"20231121" "9,93010";"20231122" "9,93940";"20231123" "9,94780";"20231124" "9,94610";"20231127" "9,93960";"20231128" "9,94800";"20231129" "9,96080";"20231130" "9,97950";"20231204" "10,01840";"20231205" "10,04190";"20231206" "10,04090";"20231207" "10,06230";"20231211" "10,06940";"20231212" "10,06430";"20231213" "10,07180";"20231214" "10,15450";"20231219" "10,16400";"20231220" "10,16560";"20231221" "10,18010";"20231222" "10,18460";"20231226" "10,19310";"20231227" "10,19520";"20231228" "10,20740";"20231229" "10,20790";"20240102" "10,20550";"20240103" "10,19960";"20240104" "10,17590";"20240105" "10,15610";"20240108" "10,13580";"20240109" "10,14130";"20240110" "10,14930";"20240111" "10,15380";"20240112" "10,16290";"20240115" "10,18360";"20240116" "10,19220";"20240117" "10,18060";"20240118" "10,15760";"20240119" "10,13940";"20240122" "10,14890";"20240123" "10,16430";"20240124" "10,16430";"20240125" "10,16530";"20240126" "10,17590";"20240129" "10,19330";"20240130" "10,20640";"20240131" "10,22160";"20240201" "10,22100";"20240202" "10,23190";"20240205" "10,23330";"20240206" "10,20920";"20240207" "10,21540";"20240209" "10,21210";"20240212" "10,20820";"20240214" "10,21110";"20240215" "10,20030";"20240216" "10,22380";"20240219" "10,22620";"20240220" "10,21870";"20240221" "10,21930";"20240222" "10,21280";"20240223" "10,20690";"20240226" "10,19110";"20240227" "10,23700";"20240228" "10,22870";"20240229" "10,22800";"20240301" "10,23970";"20240304" "10,25700";"20240305" "10,26040";"20240306" "10,26350";"20240307" "10,27340";"20240311" "10,28030";"20240312" "10,27610";"20240313" "10,27810";"20240314" "10,31630";"20240315" "10,30590";"20240318" "10,29490";"20240319" "10,29600";"20240320" "10,30650";"20240321" "10,32030";"20240322" "10,33830";"20240325" "10,35560";"20240326" "10,35570";"20240327" "10,35300";"20240328"