Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BiG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt "Preço";"Data" "10,00000";"20150320" "10,00000";"20150323" "10,00000";"20150325" "10,00000";"20150326" "9,99970";"20150327" "9,99930";"20150330" "9,99900";"20150331" "9,99960";"20150401" "9,99740";"20150402" "9,99850";"20150406" "10,00060";"20150407" "10,00860";"20150408" "10,01840";"20150409" "10,04510";"20150410" "10,06210";"20150413" "10,06550";"20150414" "10,06220";"20150415" "10,05910";"20150416" "10,04850";"20150417" "10,03630";"20150420" "10,03990";"20150421" "10,04350";"20150422" "10,04290";"20150423" "10,03940";"20150424" "10,03910";"20150426" "10,04910";"20150427" "10,04420";"20150428" "10,02520";"20150429" "9,99390";"20150430" "9,97330";"20150504" "9,98250";"20150505" "9,94020";"20150506" "9,87590";"20150507" "9,93330";"20150508" "9,99160";"20150511" "9,96240";"20150512" "9,93890";"20150513" "9,91860";"20150514" "9,95190";"20150515" "9,94170";"20150518" "10,02440";"20150519" "10,07990";"20150520" "10,08580";"20150521" "10,09680";"20150522" "10,13850";"20150525" "10,13440";"20150526" "10,13790";"20150527" "10,13980";"20150528" "10,10580";"20150529" "10,08830";"20150601" "10,00000";"20150602" "9,94790";"20150603" "9,88860";"20150604" "9,83960";"20150605" "9,79880";"20150608" "9,72740";"20150609" "9,79880";"20150611" "9,78760";"20150612" "9,74520";"20150615" "9,70440";"20150616" "9,70560";"20150617" "9,68700";"20150618" "9,73220";"20150619" "9,79440";"20150622" "9,86440";"20150623" "9,88870";"20150624" "9,89970";"20150625" "9,89100";"20150626" "9,82040";"20150629" "9,74220";"20150701" "9,77230";"20150702" "9,77200";"20150703" "9,73860";"20150706" "9,71680";"20150707" "9,66730";"20150708" "9,66320";"20150709" "9,71270";"20150710" "9,82640";"20150713" "9,90690";"20150714" "9,94200";"20150715" "10,01230";"20150716" "10,06090";"20150717" "10,10900";"20150720" "10,08490";"20150721" "10,05160";"20150722" "10,02540";"20150723" "10,00630";"20150724" "9,93800";"20150727" "9,87860";"20150728" "9,90220";"20150729" "9,94900";"20150730" "9,96650";"20150731" "10,00040";"20150803" "9,99650";"20150804" "10,02260";"20150805" "10,04380";"20150806" "9,99580";"20150807" "9,98510";"20150810" "9,97830";"20150811" "9,85850";"20150812" "9,83600";"20150813" "9,82130";"20150814" "9,85190";"20150817" "9,84820";"20150818" "9,83360";"20150819" "9,74080";"20150820" "9,60870";"20150821" "9,39910";"20150824" "9,26570";"20150825" "9,33070";"20150826" "9,40050";"20150827" "9,51380";"20150828" "9,52180";"20150831" "9,46730";"20150901" "9,35990";"20150902" "9,39800";"20150903" "9,44010";"20150904" "9,38110";"20150907" "9,40770";"20150908" "9,48540";"20150909" "9,48930";"20150910" "9,44030";"20150911" "9,39710";"20150914" "9,37650";"20150915" "9,42820";"20150916" "9,48300";"20150917" "9,46420";"20150918" "9,45840";"20150921" "9,45440";"20150922" "9,37940";"20150923" "9,32740";"20150924" "9,32710";"20150925" "9,35220";"20150928" "9,27350";"20150929" "9,27870";"20150930" "9,35960";"20151001" "9,39460";"20151002" "9,43450";"20151005" "9,53300";"20151006" "9,54100";"20151007" "9,56540";"20151008" "9,57180";"20151009" "9,57250";"20151012" "9,56020";"20151013" "9,51040";"20151014" "9,49450";"20151015" "9,59190";"20151016" "9,62400";"20151019" "9,61960";"20151020" "9,63030";"20151021" "9,66160";"20151022" "9,75060";"20151023" "9,87720";"20151026" "9,87030";"20151027" "9,83900";"20151028" "9,87630";"20151029" "9,86340";"20151030" "9,84750";"20151102" "9,89280";"20151103" "9,93560";"20151104" "9,95770";"20151105" "9,94180";"20151106" "9,92930";"20151109" "9,91880";"20151110" "9,93040";"20151111" "9,92960";"20151112" "9,86590";"20151113" "9,81510";"20151116" "9,85130";"20151117" "9,93310";"20151118" "9,95350";"20151119" "9,97720";"20151120" "10,00790";"20151123" "9,99030";"20151124" "9,98440";"20151125" "10,02090";"20151126" "10,03150";"20151127" "10,02430";"20151130" "10,04340";"20151201" "10,05840";"20151202" "10,03170";"20151203" "9,91590";"20151204" "9,89910";"20151207" "9,78960";"20151209" "9,75330";"20151210" "9,69170";"20151211" "9,60450";"20151214" "9,60810";"20151215" "9,68160";"20151216" "9,78780";"20151217" "9,77520";"20151218" "9,72800";"20151221" "9,69270";"20151222" "9,74510";"20151223" "9,77990";"20151228" "9,79340";"20151229" "9,82070";"20151230" "9,82710";"20151231" "9,74510";"20160104" "9,68840";"20160105" "9,67530";"20160106" "9,55040";"20160107" "9,47740";"20160108" "9,42660";"20160111" "9,40830";"20160112" "9,45240";"20160113" "9,36830";"20160114" "9,29210";"20160115" "9,18910";"20160118" "9,22320";"20160119" "9,17420";"20160120" "9,09950";"20160121" "9,20510";"20160122" "9,27020";"20160125" "9,28450";"20160126" "9,28690";"20160127" "9,26450";"20160128" "9,27370";"20160129" "9,37560";"20160201" "9,34110";"20160202" "9,26020";"20160203" "9,06020";"20160208" "8,88060";"20160210" "8,82930";"20160211" "8,78580";"20160212" "8,93460";"20160215" "9,00100";"20160216" "9,03380";"20160217" "9,13610";"20160218" "9,12670";"20160219" "9,16060";"20160222" "9,18420";"20160223" "9,14670";"20160224" "9,10070";"20160225" "9,16700";"20160226" "9,20870";"20160229" "9,26440";"20160301" "9,35180";"20160302" "9,36610";"20160303" "9,38340";"20160304" "9,42110";"20160307" "9,39940";"20160308" "9,41530";"20160309" "9,42530";"20160310" "9,38940";"20160311" "9,45400";"20160314" "9,46020";"20160315" "9,43320";"20160316" "9,40270";"20160317" "9,44360";"20160318" "9,48200";"20160321" "9,50090";"20160322" "9,50750";"20160323" "9,48810";"20160324" "9,47210";"20160328" "9,44550";"20160329" "9,45290";"20160330" "9,46960";"20160331" "9,41700";"20160401" "9,43290";"20160404" "9,42650";"20160405" "9,38520";"20160406" "9,40720";"20160407" "9,41230";"20160408" "9,42680";"20160411" "9,42030";"20160412" "9,48920";"20160413" "9,57330";"20160414" "9,56670";"20160415" "9,53990";"20160418" "9,56030";"20160419" "9,58090";"20160420" "9,58790";"20160421" "9,60080";"20160422" "9,57150";"20160426" "9,56690";"20160427" "9,56230";"20160428" "9,54810";"20160429" "9,50160";"20160502" "9,45240";"20160503" "9,41720";"20160504" "9,41660";"20160505" "9,41940";"20160506" "9,43340";"20160509" "9,47000";"20160510" "9,48250";"20160511" "9,47800";"20160512" "9,45920";"20160513" "9,46300";"20160516" "9,48360";"20160517" "9,48220";"20160518" "9,49270";"20160519" "9,47430";"20160520" "9,50370";"20160523" "9,50910";"20160524" "9,60150";"20160525" "9,64000";"20160527" "9,65160";"20160530" "9,65970";"20160531" "9,65250";"20160601" "9,62670";"20160602" "9,64420";"20160603" "9,60660";"20160606" "9,61580";"20160607" "9,64530";"20160608" "9,63210";"20160609" "9,50410";"20160613" "9,43850";"20160614" "9,40120";"20160615" "9,41660";"20160616" "9,38700";"20160617" "9,43420";"20160620" "9,52210";"20160621" "9,54920";"20160622" "9,53960";"20160623" "9,63440";"20160624" "9,42730";"20160627" "9,28960";"20160628" "9,39630";"20160629" "9,49570";"20160630" "9,52950";"20160701" "9,58080";"20160704" "9,55020";"20160705" "9,47350";"20160706" "9,45350";"20160707" "9,48440";"20160708" "9,53620";"20160711" "9,63930";"20160712" "9,67110";"20160713" "9,66750";"20160714" "9,68000";"20160715" "9,69400";"20160718" "9,71460";"20160719" "9,73090";"20160720" "9,75800";"20160721" "9,74660";"20160722" "9,76920";"20160725" "9,77950";"20160726" "9,79310";"20160727" "9,77590";"20160728" "9,76930";"20160729" "9,77040";"20160801" "9,76200";"20160802" "9,71760";"20160803" "9,71950";"20160804" "9,73570";"20160805" "9,78370";"20160808" "9,79350";"20160809" "9,78640";"20160810" "9,79780";"20160811" "9,82150";"20160812" "9,79060";"20160816" "9,77300";"20160817" "9,73970";"20160818" "9,75410";"20160819" "9,74050";"20160822" "9,74970";"20160823" "9,79070";"20160824" "9,78960";"20160825" "9,75930";"20160826" "9,79130";"20160829" "9,79080";"20160830" "9,80930";"20160831" "9,78980";"20160901" "9,79430";"20160902" "9,85470";"20160905" "9,86800";"20160906" "9,86270";"20160907" "9,85670";"20160908" "9,83410";"20160909" "9,78480";"20160912" "9,75460";"20160913" "9,73600";"20160914" "9,72890";"20160915" "9,74990";"20160916" "9,75850";"20160919" "9,77940";"20160920" "9,80000";"20160921" "9,81070";"20160922" "9,84700";"20160923" "9,80570";"20160926" "9,78420";"20160927" "9,79270";"20160928" "9,80520";"20160929" "9,80140";"20160930" "9,78010";"20161003" "9,81120";"20161004" "9,79110";"20161006" "9,77290";"20161007" "9,74690";"20161010" "9,77430";"20161011" "9,76030";"20161012" "9,73040";"20161013" "9,73670";"20161014" "9,75400";"20161017" "9,75820";"20161018" "9,79440";"20161019" "9,80840";"20161020" "9,82240";"20161021" "9,82620";"20161024" "9,83040";"20161025" "9,80420";"20161026" "9,78250";"20161027" "9,77740";"20161028" "9,76500";"20161031" "9,71330";"20161102" "9,67430";"20161103" "9,64430";"20161104" "9,63840";"20161107" "9,67410";"20161108" "9,66960";"20161109" "9,67840";"20161110" "9,67810";"20161111" "9,66490";"20161114" "9,64500";"20161115" "9,67030";"20161116" "9,67770";"20161117" "9,71210";"20161118" "9,71850";"20161121" "9,71950";"20161122" "9,73070";"20161123" "9,73300";"20161124" "9,73040";"20161125" "9,74540";"20161128" "9,74030";"20161129" "9,73740";"20161130" "9,70620";"20161202" "9,67370";"20161205" "9,68760";"20161206" "9,69980";"20161207" "9,77430";"20161209" "9,79050";"20161212" "9,78810";"20161213" "9,79070";"20161214" "9,82090";"20161215" "9,82460";"20161216" "9,84430";"20161219" "9,86360";"20161220" "9,86420";"20161221" "9,85300";"20161222" "9,85030";"20161223" "9,85210";"20161226" "9,85690";"20161227" "9,87740";"20161228" "9,87070";"20161229" "9,84900";"20161230" "9,86260";"20170102" "9,88480";"20170103" "9,90660";"20170104" "9,89680";"20170105" "9,88910";"20170106" "9,89960";"20170109" "9,89200";"20170110" "9,91090";"20170111" "9,88710";"20170112" "9,88420";"20170113" "9,91200";"20170116" "9,88050";"20170117" "9,87650";"20170118" "9,88530";"20170119" "9,89460";"20170120" "9,88350";"20170123" "9,87450";"20170124" "9,89600";"20170125" "9,92800";"20170126" "9,94240";"20170127" "9,95600";"20170130" "9,90370";"20170131" "9,88910";"20170201" "9,90290";"20170202" "9,91930";"20170203" "9,94020";"20170206" "9,93550";"20170207" "9,94640";"20170208" "9,94920";"20170209" "9,97460";"20170210" "10,00060";"20170213" "10,02270";"20170214" "10,03270";"20170215" "10,02390";"20170216" "10,02600";"20170217" "10,03410";"20170220" "10,05920";"20170221" "10,07920";"20170222" "10,06390";"20170223" "10,05960";"20170224" "10,04430";"20170227" "10,04410";"20170228" "10,05780";"20170301" "10,09450";"20170302" "10,08610";"20170303" "10,06920";"20170306" "10,06670";"20170307" "10,06590";"20170308" "10,05750";"20170309" "10,04630";"20170310" "10,04950";"20170313" "10,06290";"20170314" "10,06360";"20170315" "10,05510";"20170316" "10,07520";"20170317" "10,07930";"20170320" "10,07710";"20170321" "10,04790";"20170322" "10,04620";"20170323" "10,06490";"20170324" "10,05380";"20170327" "10,05480";"20170328" "10,09590";"20170329" "10,10710";"20170330" "10,13150";"20170331" "10,10240";"20170403" "10,10600";"20170404" "10,10170";"20170405" "10,10540";"20170406" "10,11840";"20170407" "10,13380";"20170410" "10,12630";"20170411" "10,13070";"20170412" "10,12990";"20170413" "10,12880";"20170417" "10,11600";"20170418" "10,11990";"20170419" "10,12780";"20170420" "10,11120";"20170421" "10,11610";"20170424" "10,14440";"20170426" "10,15910";"20170427" "10,15340";"20170428" "10,16010";"20170502" "10,18590";"20170503" "10,18310";"20170504" "10,19100";"20170505" "10,22060";"20170508" "10,23270";"20170509" "10,24320";"20170510" "10,25600";"20170511" "10,23950";"20170512" "10,22700";"20170515" "10,21090";"20170516" "10,20330";"20170517" "10,17160";"20170518" "10,13890";"20170519" "10,14660";"20170522" "10,15490";"20170523" "10,16660";"20170524" "10,16400";"20170525" "10,17300";"20170526" "10,17660";"20170529" "10,17980";"20170530" "10,16310";"20170531" "10,16560";"20170601" "10,19160";"20170602" "10,18980";"20170605" "10,18690";"20170606" "10,18490";"20170607" "10,17450";"20170608" "10,17500";"20170609" "10,14200";"20170612" "10,10800";"20170613" "10,11350";"20170614" "10,10290";"20170616" "10,11610";"20170619" "10,14630";"20170620" "10,14750";"20170621" "10,14160";"20170622" "10,13740";"20170623" "10,14850";"20170626" "10,10590";"20170627" "10,03580";"20170628" "10,03740";"20170629" "10,02030";"20170630" "10,03040";"20170703" "10,04830";"20170704" "10,04270";"20170705" "10,02340";"20170706" "9,98760";"20170707" "10,00440";"20170710" "10,02010";"20170711" "10,02630";"20170712" "10,06840";"20170713" "10,08190";"20170714" "10,08240";"20170717" "10,06860";"20170718" "10,06370";"20170719" "10,07070";"20170720" "10,06390";"20170721" "10,04320";"20170724" "10,08060";"20170725" "10,08970";"20170726" "10,09580";"20170727" "10,07530";"20170728" "10,06490";"20170731" "10,04880";"20170801" "10,05540";"20170802" "10,03990";"20170803" "10,04030";"20170804" "10,02970";"20170807" "10,07510";"20170808" "10,07950";"20170809" "10,06930";"20170810" "10,02000";"20170811" "9,98830";"20170814" "10,02880";"20170816" "10,06750";"20170817" "10,05020";"20170818" "10,01430";"20170821" "10,00870";"20170822" "10,02300";"20170823" "10,01440";"20170824" "10,01240";"20170825" "9,98880";"20170828" "9,93690";"20170829" "9,93220";"20170830" "9,99140";"20170831" "9,99530";"20170901" "10,01020";"20170904" "9,99670";"20170905" "9,98630";"20170906" "9,97540";"20170907" "9,96590";"20170908" "9,98840";"20170911" "10,04720";"20170912" "10,04860";"20170913" "10,06400";"20170914" "10,04860";"20170915" "10,05240";"20170918" "10,05750";"20170919" "10,05030";"20170920" "10,06980";"20170921" "10,04990";"20170922" "10,06860";"20170925" "10,09580";"20170926" "10,10390";"20170927" "10,10190";"20170928" "10,09910";"20170929" "10,12030";"20171002" "10,10290";"20171003" "10,10790";"20171004" "10,13050";"20171006" "10,11530";"20171009" "10,10600";"20171010" "10,10430";"20171011" "10,10070";"20171012" "10,11870";"20171013" "10,12930";"20171016" "10,14520";"20171017" "10,14400";"20171018" "10,12760";"20171019" "10,11620";"20171020" "10,13840";"20171023" "10,13760";"20171024" "10,12220";"20171025" "10,11820";"20171026" "10,17830";"20171027" "10,18600";"20171030" "10,20370";"20171031" "10,21350";"20171102" "10,19970";"20171103" "10,21260";"20171106" "10,20740";"20171107" "10,20670";"20171108" "10,19400";"20171109" "10,15900";"20171110" "10,14510";"20171113" "10,10490";"20171114" "10,06530";"20171115" "10,07300";"20171116" "10,10610";"20171117" "10,11720";"20171120" "10,15000";"20171121" "10,17120";"20171122" "10,15200";"20171123" "10,14890";"20171124" "10,12960";"20171127" "10,12810";"20171128" "10,15980";"20171129" "10,15960";"20171130" "10,13000";"20171204" "10,13540";"20171205" "10,12140";"20171206" "10,12840";"20171207" "10,17420";"20171211" "10,17900";"20171212" "10,18970";"20171213" "10,17590";"20171214" "10,17120";"20171215" "10,18160";"20171218" "10,20830";"20171219" "10,19670";"20171220" "10,17950";"20171221" "10,18270";"20171222" "10,18470";"20171226" "10,17940";"20171227" "10,17940";"20171228" "10,17200";"20171229" "10,19620";"20180102" "10,21490";"20180103" "10,24280";"20180104" "10,29630";"20180105" "10,34370";"20180108" "10,36770";"20180109" "10,36210";"20180110" "10,35210";"20180111" "10,33640";"20180112" "10,31800";"20180115" "10,33410";"20180116" "10,33540";"20180117" "10,32820";"20180118" "10,32700";"20180119" "10,35050";"20180122" "10,36770";"20180123" "10,35830";"20180124" "10,33510";"20180125" "10,32260";"20180126" "10,33990";"20180129" "10,31620";"20180130" "10,27400";"20180131" "10,27050";"20180201" "10,23970";"20180202" "10,19280";"20180205" "10,15030";"20180206" "10,07890";"20180207" "10,12680";"20180208" "10,07730";"20180209" "10,03060";"20180212" "10,02800";"20180214" "10,01580";"20180215" "10,07710";"20180216" "10,13280";"20180219" "10,13260";"20180220" "10,14350";"20180221" "10,14730";"20180222" "10,14050";"20180223" "10,16800";"20180226" "10,19030";"20180227" "10,19260";"20180228" "10,16670";"20180301" "10,07830";"20180302" "10,04580";"20180305" "10,04590";"20180306" "10,05870";"20180307" "10,06510";"20180308" "10,11680";"20180309" "10,16900";"20180312" "10,16380";"20180313" "10,14110";"20180314" "10,13810";"20180315" "10,15620";"20180316" "10,15970";"20180319" "10,12170";"20180320" "10,11250";"20180321" "10,09600";"20180322" "10,00740";"20180323" "9,96400";"20180326" "9,98900";"20180327" "9,97910";"20180328" "10,00000";"20180329" "10,01850";"20180402" "10,01420";"20180403" "10,01050";"20180404" "10,09140";"20180406" "10,07340";"20180409" "10,05510";"20180410" "10,08490";"20180411" "10,08960";"20180412" "10,11880";"20180413" "10,10710";"20180416" "10,10750";"20180417" "10,14270";"20180418" "10,16430";"20180419" "10,17430";"20180420" "10,16930";"20180423" "10,17630";"20180424" "10,13750";"20180426" "10,19010";"20180427" "10,21300";"20180430" "10,24810";"20180502" "10,26540";"20180503" "10,24490";"20180504" "10,28240";"20180507" "10,31570";"20180508" "10,31740";"20180509" "10,32660";"20180510" "10,33410";"20180511" "10,33770";"20180514" "10,35330";"20180515" "10,35970";"20180516" "10,37420";"20180517" "10,38520";"20180518" "10,38310";"20180521" "10,38180";"20180522" "10,40440";"20180523" "10,38640";"20180524" "10,38040";"20180525" "10,38110";"20180528" "10,38000";"20180529" "10,33720";"20180530" "10,35020";"20180601" "10,36670";"20180604" "10,38540";"20180605" "10,36960";"20180606" "10,35720";"20180607" "10,36300";"20180608" "10,35020";"20180611" "10,36330";"20180612" "10,36800";"20180613" "10,37470";"20180614" "10,42330";"20180615" "10,39810";"20180618" "10,37440";"20180619" "10,35130";"20180620" "10,36170";"20180621" "10,33010";"20180622" "10,31720";"20180625" "10,26120";"20180626" "10,25530";"20180627" "10,25980";"20180628" "10,23250";"20180629" "10,23870";"20180702" "10,20710";"20180703" "10,23630";"20180704" "10,21790";"20180705" "10,23160";"20180706" "10,23480";"20180709" "10,28890";"20180710" "10,29360";"20180711" "10,26480";"20180712" "10,31090";"20180713" "10,29750";"20180716" "10,28970";"20180717" "10,30830";"20180718" "10,33820";"20180719" "10,31340";"20180720" "10,30090";"20180723" "10,30260";"20180724" "10,33480";"20180725" "10,38840";"20180727" "10,35950";"20180731" "10,36160";"20180801" "10,34560";"20180802" "10,33330";"20180803" "10,35960";"20180806" "10,36620";"20180807" "10,37860";"20180808" "10,37270";"20180809" "10,37700";"20180810" "10,33460";"20180813" "10,30080";"20180814" "10,26670";"20180817" "10,26130";"20180820" "10,28580";"20180821" "10,28860";"20180822" "10,28720";"20180823" "10,28130";"20180824" "10,28990";"20180827" "10,30210";"20180828" "10,30300";"20180829" "10,30300";"20180830" "10,28920";"20180831" "10,27490";"20180903" "10,26970";"20180904" "10,23690";"20180905" "10,17030";"20180906" "10,17290";"20180907" "10,15950";"20180910" "10,16160";"20180911" "10,14890";"20180912" "10,16790";"20180913" "10,17560";"20180914" "10,20000";"20180917" "10,18700";"20180918" "10,20160";"20180919" "10,21930";"20180920" "10,25470";"20180921" "10,28260";"20180924" "10,25220";"20180925" "10,26750";"20180926" "10,27690";"20180927" "10,31530";"20180928" "10,30710";"20181001" "10,31740";"20181002" "10,29270";"20181003" "10,29760";"20181004" "10,17360";"20181008" "10,11950";"20181009" "10,00050";"20181011" "9,91440";"20181012" "9,92120";"20181015" "9,91370";"20181016" "10,00950";"20181017" "10,00050";"20181018" "9,96290";"20181019" "9,93600";"20181022" "9,90810";"20181023" "9,81920";"20181024" "9,78600";"20181025" "9,78610";"20181026" "9,75170";"20181029" "9,78550";"20181030" "9,78610";"20181031" "9,96260";"20181105" "9,94000";"20181107" "10,01480";"20181108" "10,03160";"20181109" "10,00380";"20181112" "9,94650";"20181113" "9,93650";"20181114" "9,93180";"20181115" "9,89030";"20181116" "9,87620";"20181119" "9,82890";"20181120" "9,73680";"20181121" "9,78320";"20181122" "9,78270";"20181123" "9,79160";"20181126" "9,86290";"20181127" "9,86200";"20181128" "9,89050";"20181129" "9,90310";"20181130" "9,91470";"20181203" "9,98910";"20181204" "9,91850";"20181205" "9,84990";"20181206" "9,71220";"20181207" "9,69520";"20181210" "9,61750";"20181211" "9,68640";"20181212" "9,73740";"20181213" "9,73270";"20181214" "9,68770";"20181217" "9,59830";"20181218" "9,57510";"20181219" "9,53350";"20181220" "9,44430";"20181221" "9,41100";"20181226" "9,39440";"20181227" "9,36160";"20181228" "9,45510";"20181231" "9,47190";"20190102" "9,43220";"20190104" "9,54450";"20190107" "9,58800";"20190108" "9,64180";"20190109" "9,69780";"20190110" "9,69080";"20190111" "9,69630";"20190114" "9,67620";"20190115" "9,72740";"20190116" "9,75150";"20190117" "9,76880";"20190118" "9,86760";"20190121" "9,86190";"20190122" "9,82700";"20190123" "9,83560";"20190124" "9,87100";"20190125" "9,91660";"20190128" "9,86510";"20190129" "9,87830";"20190130" "9,90270";"20190131" "9,92850";"20190201" "9,95450";"20190204" "9,97160";"20190205" "10,04890";"20190206" "10,05560";"20190207" "9,97690";"20190208" "9,93990";"20190211" "9,99400";"20190212" "10,04290";"20190213" "10,08440";"20190214" "10,07720";"20190215" "10,14090";"20190218" "10,15730";"20190219" "10,15240";"20190220" "10,19000";"20190221" "10,18200";"20190222" "10,21420";"20190225" "10,23520";"20190226" "10,23050";"20190227" "10,21540";"20190228" "10,21300";"20190301" "10,21240";"20190304" "10,21220";"20190305" "10,27070";"20190306" "10,24780";"20190307" "10,20310";"20190308" "10,14850";"20190311" "10,21330";"20190312" "10,23130";"20190313" "10,25450";"20190314" "10,27910";"20190315" "10,31280";"20190318" "10,34410";"20190319" "10,36940";"20190320" "10,32210";"20190321" "10,34140";"20190322" "10,25200";"20190325" "10,21900";"20190326" "10,26860";"20190327" "10,26680";"20190328" "10,26590";"20190329" "10,30680";"20190401" "10,37520";"20190402" "10,39750";"20190403" "10,43370";"20190404" "10,43530";"20190405" "10,44580";"20190408" "10,43290";"20190409" "10,41660";"20190410" "10,43140";"20190411" "10,42610";"20190412" "10,44270";"20190415" "10,45450";"20190416" "10,47370";"20190417" "10,47470";"20190418" "10,47920";"20190422" "10,47940";"20190423" "10,49500";"20190424" "10,47970";"20190426" "10,49820";"20190429" "10,50450";"20190430" "10,49410";"20190502" "10,48210";"20190503" "10,49300";"20190506" "10,45930";"20190507" "10,38650";"20190508" "10,36840";"20190509" "10,32430";"20190510" "10,30200";"20190513" "10,22220";"20190514" "10,27740";"20190515" "10,29070";"20190516" "10,35210";"20190517" "10,33050";"20190520" "10,28600";"20190521" "10,31070";"20190522" "10,31260";"20190523" "10,24320";"20190524" "10,25990";"20190527" "10,26790";"20190528" "10,27620";"20190529" "10,22530";"20190530" "10,22730";"20190531" "10,17900";"20190604" "10,24260";"20190605" "10,26490";"20190606" "10,26910";"20190607" "10,34420";"20190611" "10,37900";"20190612" "10,35780";"20190613" "10,37440";"20190614" "10,35220";"20190617" "10,34980";"20190618" "10,42960";"20190619" "10,49460";"20190621" "10,44280";"20190625" "10,42590";"20190626" "10,43180";"20190627" "10,44250";"20190628" "10,47900";"20190701" "10,55640";"20190702" "10,56750";"20190703" "10,61070";"20190704" "10,62430";"20190705" "10,60180";"20190708" "10,57860";"20190709" "10,54430";"20190710" "10,55440";"20190711" "10,55380";"20190712" "10,55370";"20190715" "10,57150";"20190716" "10,58270";"20190717" "10,56880";"20190718" "10,54180";"20190719" "10,55260";"20190722" "10,55930";"20190723" "10,59810";"20190724" "10,64320";"20190725" "10,59760";"20190726" "10,61610";"20190729" "10,61430";"20190730" "10,55120";"20190731" "10,57390";"20190801" "10,61190";"20190802" "10,52210";"20190805" "10,39060";"20190806" "10,36130";"20190807" "10,35710";"20190808" "10,44930";"20190809" "10,42180";"20190812" "10,36450";"20190813" "10,43580";"20190820" "10,40940";"20190821" "10,46130";"20190822" "10,45580";"20190823" "10,39760";"20190826" "10,38590";"20190827" "10,40900";"20190828" "10,40440";"20190829" "10,47560";"20190830" "10,51960";"20190902" "10,53610";"20190903" "10,50090";"20190904" "10,55010";"20190905" "10,60650";"20190906" "10,63190";"20190909" "10,63820";"20190910" "10,65060";"20190911" "10,69770";"20190912" "10,69510";"20190913" "10,71970";"20190916" "10,71740";"20190917" "10,69640";"20190918" "10,70180";"20190919" "10,72550";"20190920" "10,74530";"20190923" "10,72100";"20190924" "10,71220";"20190925" "10,68870";"20190926" "10,70180";"20190927" "10,70470";"20190930" "10,71430";"20191001" "10,67870";"20191002" "10,56910";"20191003" "10,55820";"20191004" "10,59930";"20191007" "10,61230";"20191008" "10,55730";"20191009" "10,57320";"20191010" "10,58400";"20191011" "10,66510";"20191014" "10,67280";"20191015" "10,70970";"20191016" "10,70250";"20191017" "10,70440";"20191018" "10,68970";"20191021" "10,72200";"20191022" "10,71520";"20191023" "10,71770";"20191024" "10,75580";"20191025" "10,75610";"20191028" "10,77240";"20191029" "10,77290";"20191030" "10,77120";"20191031" "10,76830";"20191104" "10,82780";"20191105" "10,84090";"20191106" "10,84970";"20191107" "10,87560";"20191108" "10,86810";"20191111" "10,86350";"20191112" "10,87100";"20191113" "10,84520";"20191114" "10,83540";"20191115" "10,85260";"20191118" "10,83660";"20191119" "10,84060";"20191120" "10,81420";"20191121" "10,80540";"20191122" "10,82660";"20191125" "10,85800";"20191126" "10,85190";"20191127" "10,87130";"20191128" "10,86360";"20191129" "10,84790";"20191202" "10,80020";"20191203" "10,75920";"20191204" "10,79960";"20191205" "10,80630";"20191206" "10,85060";"20191209" "10,84860";"20191210" "10,83640";"20191211" "10,84460";"20191212" "10,87730";"20191213" "10,92200";"20191216" "10,95950";"20191217" "10,95050";"20191218" "10,94460";"20191219" "10,95180";"20191220" "10,98090";"20191226" "10,98100";"20191227" "10,98490";"20191230" "10,95840";"20191231" "10,95820";"20200102" "11,01320";"20200103" "10,98420";"20200106" "10,96060";"20200107" "10,98950";"20200109" "11,01860";"20200110" "11,02110";"20200113" "11,01760";"20200114" "11,01210";"20200115" "11,00030";"20200116" "11,01920";"20200117" "11,05360";"20200120" "11,04960";"20200121" "11,02990";"20200122" "11,03440";"20200123" "11,00770";"20200124" "11,02810";"20200127" "10,93190";"20200128" "10,96680";"20200129" "10,98560";"20200130" "10,93380";"20200131" "10,89340";"20200203" "10,90980";"20200204" "10,99070";"20200205" "11,06830";"20200206" "11,11370";"20200207" "11,18120";"20200210" "11,14150";"20200212" "11,17190";"20200213" "11,16950";"20200214" "11,18530";"20200217" "11,19260";"20200218" "11,19320";"20200219" "11,20310";"20200220" "11,18760";"20200221" "10,90420";"20200226" "10,86820";"20200227" "10,70110";"20200228" "10,52730";"20200302" "10,54710";"20200303" "10,61400";"20200304" "10,66300";"20200305" "10,55770";"20200306" "10,04160";"20200310" "9,90110";"20200311" "9,79300";"20200312" "9,36210";"20200313" "9,30240";"20200316" "9,00780";"20200317" "9,02970";"20200318" "8,87780";"20200319" "8,80770";"20200320" "8,86300";"20200323" "8,65330";"20200324" "8,87360";"20200325" "9,13290";"20200326" "9,32150";"20200327" "9,20300";"20200330" "9,26400";"20200331" "9,29300";"20200401" "9,15300";"20200402" "9,20000";"20200403" "9,17200";"20200406" "9,36600";"20200407" "9,45000";"20200408" "9,48700";"20200409" "9,53000";"20200413" "9,56400";"20200414" "9,65000";"20200415" "9,54200";"20200416" "9,57700";"20200417" "9,68300";"20200420" "9,69300";"20200421" "9,55400";"20200422" "9,65500";"20200423" "9,70000";"20200424" "9,67900";"20200427" "9,75800";"20200428" "9,80000";"20200429" "9,90500";"20200430" "9,82600";"20200504" "9,75900";"20200505" "9,88200";"20200508" "9,94600";"20200512" "9,90600";"20200513" "9,87000";"20200514" "9,81900";"20200515" "9,84400";"20200518" "9,92100";"20200519" "9,92600";"20200520" "9,94600";"20200521" "9,95900";"20200522" "9,95500";"20200525" "9,97700";"20200526" "10,01600";"20200527" "10,03300";"20200528" "10,05700";"20200529" "10,04000";"20200601" "10,06900";"20200602" "10,13700";"20200603" "10,18900";"20200604" "10,13600";"20200605" "10,22600";"20200608" "10,23800";"20200609" "10,04500";"20200615" "10,03600";"20200616" "10,16300";"20200617" "10,19200";"20200618" "10,18500";"20200619" "10,21100";"20200622" "10,17500";"20200623" "10,14400";"20200625" "10,17200";"20200626" "10,14200";"20200629" "10,15500";"20200630" "10,19500";"20200701" "10,21200";"20200702" "10,29300";"20200703" "10,27000";"20200706" "10,32400";"20200707" "10,30500";"20200708" "10,29300";"20200709" "10,30400";"20200710" "10,29700";"20200713" "10,28500";"20200714" "10,25800";"20200715" "10,31900";"20200716" "10,29300";"20200717" "10,32200";"20200720" "10,35400";"20200721" "10,35100";"20200722" "10,33200";"20200723" "10,32200";"20200724" "10,23900";"20200727" "10,23700";"20200728" "10,23300";"20200729" "10,25500";"20200730" "10,18600";"20200731" "10,19300";"20200803" "10,23200";"20200804" "10,24400";"20200805" "10,25500";"20200807" "10,26400";"20200810" "10,25300";"20200811" "10,27700";"20200812" "10,30300";"20200813" "10,29900";"20200814" "10,25800";"20200817" "10,26300";"20200818" "10,24200";"20200819" "10,26800";"20200820" "10,26100";"20200821" "10,26500";"20200824" "10,30900";"20200825" "10,32700";"20200826" "10,35400";"20200827" "10,32400";"20200828" "10,31800";"20200831" "10,27700";"20200901" "10,30800";"20200902" "10,37900";"20200903" "10,30500";"20200904" "10,24400";"20200907" "10,28400";"20200908" "10,24600";"20200909" "10,28100";"20200910" "10,24300";"20200911" "10,23800";"20200914" "10,25900";"20200915" "10,29900";"20200916" "10,32500";"20200917" "10,28300";"20200918" "10,27700";"20200921" "10,20900";"20200922" "10,24300";"20200923" "10,23400";"20200924" "10,23500";"20200928" "10,29900";"20200929" "10,28600";"20200930" "10,28400";"20201001" "10,31100";"20201002" "10,32700";"20201006" "10,38100";"20201008" "10,42200";"20201009" "10,44200";"20201012" "10,48100";"20201013" "10,49600";"20201014" "10,48800";"20201015" "10,44400";"20201016" "10,44900";"20201019" "10,39300";"20201021" "10,36400";"20201022" "10,36000";"20201023" "10,37800";"20201026" "10,33600";"20201027" "10,30300";"20201028" "10,20700";"20201029" "10,22900";"20201030" "10,20000";"20201102" "10,24200";"20201103" "10,29500";"20201104" "10,37100";"20201105" "10,45200";"20201106" "10,44900";"20201109" "10,53800";"20201110" "10,55100";"20201111" "10,59300";"20201112" "10,57400";"20201113" "10,58800";"20201116" "10,58100";"20201117" "10,60700";"20201118" "10,60100";"20201120" "10,61100";"20201123" "10,63000";"20201124" "10,64300";"20201125" "10,65500";"20201126" "10,65000";"20201127" "10,64600";"20201202" "10,60400";"20201203" "10,59700";"20201204" "10,65500";"20201209" "10,64700";"20201210" "10,63700";"20201211" "10,61700";"20201214" "10,63200";"20201215" "10,64400";"20201216" "10,65800";"20201217" "10,68300";"20201218" "10,69400";"20201221" "10,63000";"20201222" "10,71700";"20201223" "10,70500";"20201228" "10,70300";"20201229" "10,69900";"20201230" "10,71400";"20201231" "10,71700";"20210104" "10,72300";"20210105" "10,77200";"20210107" "10,83600";"20210108" "10,89900";"20210111" "10,90000";"20210112" "10,90500";"20210113" "10,91300";"20210114" "10,94000";"20210115" "10,91700";"20210118" "10,91800";"20210119" "10,94800";"20210120" "10,97800";"20210121" "10,97700";"20210122" "10,94400";"20210125" "10,93200";"20210126" "10,81500";"20210128" "10,82300";"20210129" "10,95500";"20210203" "10,97700";"20210204" "11,02300";"20210205" "11,03900";"20210208" "11,05500";"20210209" "11,05000";"20210210" "11,04800";"20210211" "11,08000";"20210212" "11,14100";"20210217" "11,10900";"20210218" "11,04500";"20210219" "11,05200";"20210222" "10,98800";"20210223" "10,96300";"20210224" "10,97600";"20210225" "10,91100";"20210226" "10,88900";"20210301" "10,99700";"20210302" "10,96100";"20210303" "10,89700";"20210304" "10,84000";"20210305" "10,85900";"20210308" "10,85500";"20210309" "10,92800";"20210310" "10,93400";"20210311" "11,01700";"20210312" "11,00900";"20210315" "11,03500";"20210316" "11,05400";"20210317" "11,04700";"20210318" "10,99100";"20210319" "10,99000";"20210322" "10,99100";"20210323" "10,96800";"20210324" "10,92600";"20210325" "10,97500";"20210326" "11,04200";"20210329" "11,03100";"20210330" "11,07400";"20210331" "11,10400";"20210401" "11,11000";"20210405" "11,17500";"20210406" "11,18600";"20210407" "11,14100";"20210408" "11,18700";"20210409" "11,18900";"20210412" "11,16000";"20210413" "11,17400";"20210414" "11,17100";"20210415" "11,22800";"20210416" "11,23400";"20210419" "11,17100";"20210420" "11,12000";"20210421" "11,16900";"20210422" "11,19300";"20210423" "11,21300";"20210426" "11,24300";"20210427" "11,23300";"20210428" "11,22700";"20210429" "11,20500";"20210430" "11,20500";"20210503" "11,17700";"20210504" "11,13300";"20210505" "11,14500";"20210506" "11,13900";"20210507" "11,15200";"20210510" "11,04800";"20210511" "11,01100";"20210512" "10,99200";"20210513" "10,95500";"20210514" "11,01300";"20210517" "11,00700";"20210518" "10,98400";"20210519" "10,97800";"20210520" "11,05800";"20210521" "11,06200";"20210524" "11,06800";"20210525" "11,11600";"20210526" "11,15200";"20210527" "11,18400";"20210528" "11,18500";"20210531" "11,19200";"20210601" "11,20400";"20210602" "11,22500";"20210607" "11,24200";"20210608" "11,23900";"20210609" "11,34600";"20210614" "11,36200";"20210615" "11,34300";"20210616" "11,38000";"20210617" "11,40800";"20210618" "11,37600";"20210621" "11,39100";"20210622" "11,38300";"20210623" "11,45100";"20210625" "11,46100";"20210628" "11,46400";"20210629" "11,47100";"20210630" "11,45100";"20210701" "11,47500";"20210702" "11,48000";"20210705" "11,48800";"20210706" "11,48900";"20210707" "11,48200";"20210708" "11,41800";"20210709" "11,46400";"20210712" "11,50100";"20210713" "11,50100";"20210714" "11,47600";"20210715" "11,44700";"20210716" "11,39500";"20210719" "11,33400";"20210720" "11,39200";"20210721" "11,44600";"20210722" "11,47800";"20210723" "11,48900";"20210726" "11,43000";"20210727" "11,41100";"20210728" "11,45300";"20210729" "11,45800";"20210730" "11,44900";"20210802" "11,45000";"20210803" "11,48200";"20210804" "11,50800";"20210805" "11,53600";"20210806" "11,54100";"20210809" "11,54800";"20210810" "11,55300";"20210811" "11,55200";"20210812" "11,54700";"20210813" "11,54200";"20210816" "11,52700";"20210817" "11,52600";"20210818" "11,52400";"20210819" "11,48700";"20210820" "11,51300";"20210823" "11,56100";"20210824" "11,58400";"20210825" "11,57700";"20210826" "11,55300";"20210827" "11,57900";"20210830" "11,59700";"20210831" "11,61600";"20210901" "11,62900";"20210902" "11,65000";"20210903" "11,64700";"20210906" "11,65500";"20210907" "11,65700";"20210908" "11,64200";"20210909" "11,60800";"20210910" "11,60000";"20210913" "11,58300";"20210914" "11,56800";"20210915" "11,56800";"20210916" "11,57400";"20210917" "11,54700";"20210920" "11,47800";"20210921" "11,50800";"20210922" "11,55400";"20210923" "11,58200";"20210924" "11,56800";"20210927" "11,42800";"20210929" "11,44400";"20210930" "11,42500";"20211001" "11,42300";"20211006" "11,44700";"20211007" "11,48400";"20211008" "11,46200";"20211011" "11,43700";"20211012" "11,45000";"20211013" "11,48200";"20211014" "11,56800";"20211015" "11,59700";"20211018" "11,58500";"20211019" "11,61500";"20211020" "11,62700";"20211021" "11,64700";"20211025" "11,67500";"20211027" "11,62000";"20211028" "11,63900";"20211029" "11,68500";"20211104" "11,71900";"20211108" "11,73200";"20211109" "11,75800";"20211112" "11,79500";"20211115" "11,82600";"20211116" "11,85100";"20211117" "11,81000";"20211118" "11,78900";"20211119" "11,77700";"20211122" "11,73500";"20211123" "11,58600";"20211129" "11,57300";"20211130" "11,47500";"20211202" "11,49700";"20211203" "11,47600";"20211206" "11,62900";"20211207" "11,64300";"20211209" "11,61800";"20211210" "11,59400";"20211213" "11,56300";"20211214" "11,50900";"20211215" "11,52800";"20211216" "11,50100";"20211217" "11,48400";"20211220" "11,43500";"20211221" "11,52300";"20211222" "11,59600";"20211223" "11,60500";"20211227" "11,64600";"20211228" "11,63500";"20211229" "11,65700";"20211231" "11,64700";"20220103" "11,67900";"20220104" "11,65600";"20220105" "11,56700";"20220106" "11,52100";"20220107" "11,47700";"20220110" "11,44990";"20220111" "11,49590";"20220112" "11,49120";"20220113" "11,42370";"20220114" "11,40370";"20220117" "11,36300";"20220119" "11,36830";"20220120" "11,33600";"20220121" "11,24540";"20220124" "11,19970";"20220125" "11,15640";"20220126" "11,18420";"20220127" "11,11440";"20220128" "11,16940";"20220131" "11,26820";"20220201" "11,30710";"20220202" "11,28500";"20220203" "11,13950";"20220204" "11,13940";"20220207" "11,16040";"20220208" "11,21900";"20220209" "11,31260";"20220210" "11,24520";"20220211" "11,18820";"20220214" "11,13810";"20220215" "11,22740";"20220216" "11,23630";"20220217" "11,14630";"20220218" "11,09460";"20220221" "11,05520";"20220222" "11,00890";"20220223" "10,95980";"20220224" "11,02610";"20220225" "11,04360";"20220302" "11,09550";"20220303" "11,03310";"20220304" "10,96690";"20220307" "10,80460";"20220308" "10,76220";"20220309" "10,87750";"20220310" "10,85760";"20220311" "10,82630";"20220314" "10,74770";"20220315" "10,80560";"20220316" "10,92330";"20220317" "11,01510";"20220318" "11,09930";"20220321" "11,13550";"20220322" "11,17710";"20220323" "11,12100";"20220324" "11,13000";"20220325" "11,13410";"20220328" "11,14840";"20220329" "11,18060";"20220331" "11,15380";"20220401" "11,21620";"20220404" "11,27080";"20220405" "11,19590";"20220406" "10,82410";"20220407" "11,10590";"20220408" "11,09010";"20220411" "11,02100";"20220412" "11,01000";"20220413" "11,04800";"20220414" "11,03700";"20220418" "11,04500";"20220419" "11,08000";"20220420" "11,10800";"20220421" "10,91500";"20220422" "10,80400";"20220426" "10,73400";"20220427" "10,76500";"20220428" "10,84000";"20220429" "10,77000";"20220502" "10,78500";"20220503" "10,77200";"20220504" "10,79100";"20220505" "10,60600";"20220506" "10,54200";"20220509" "10,43700";"20220510" "10,35300";"20220511" "10,34700";"20220512" "10,48600";"20220516" "10,50000";"20220517" "10,54800";"20220518" "10,40200";"20220519" "10,40500";"20220520" "10,45700";"20220523" "10,46800";"20220524" "10,44800";"20220525" "10,49600";"20220526" "10,57300";"20220527" "10,74700";"20220530" "10,75000";"20220531" "10,71200";"20220601" "10,69100";"20220602" "10,74900";"20220603" "10,75900";"20220606" "10,74700";"20220607" "10,78600";"20220608" "10,64200";"20220609" "10,21700";"20220614" "10,28000";"20220615" "10,11000";"20220620" "10,14400";"20220621" "10,18900";"20220622" "10,15000";"20220623" "10,37800";"20220627" "10,39900";"20220628" "10,31100";"20220629" "10,24800";"20220630" "10,20600";"20220701" "10,23400";"20220704" "10,21200";"20220705" "10,25100";"20220706" "10,30000";"20220707" "10,39500";"20220708" "10,36900";"20220711" "10,33000";"20220712" "10,22200";"20220714" "10,20900";"20220715" "10,30300";"20220718" "10,31900";"20220719" "10,44900";"20220720" "10,50200";"20220721" "10,54800";"20220722" "10,51000";"20220725" "10,49700";"20220726" "10,49700";"20220727" "10,63100";"20220728" "10,72900";"20220729" "10,78400";"20220801" "10,78200";"20220802" "10,80600";"20220803" "10,86300";"20220804" "10,83800";"20220805" "10,86500";"20220808" "10,82600";"20220809" "10,82800";"20220810" "10,92100";"20220811" "10,96800";"20220812" "11,04900";"20220816" "11,03500";"20220817" "10,99500";"20220818" "10,96600";"20220819" "10,84600";"20220822" "10,77600";"20220823" "10,75200";"20220824" "10,77500";"20220825" "10,79300";"20220826" "10,59600";"20220829" "10,53500";"20220830" "10,50400";"20220831" "10,38600";"20220901" "10,39400";"20220905" "10,36600";"20220906" "10,34800";"20220907" "10,42400";"20220908" "10,49600";"20220909" "10,63900";"20220912" "10,59500";"20220913" "10,45400";"20220914" "10,41300";"20220915" "10,29400";"20220916" "10,26400";"20220919" "10,26400";"20220920" "10,23200";"20220921" "10,14600";"20220922" "9,96300";"20220923" "9,89990";"20220926" "9,84770";"20220927" "9,83610";"20220928" "9,80000";"20220929" "9,76750";"20220930" "9,76710";"20221003" "9,89650";"20221004" "10,00170";"20221006" "9,91420";"20221007" "9,75550";"20221010" "9,66930";"20221011" "9,62280";"20221012" "9,60930";"20221013" "9,68840";"20221014" "9,26510";"20221017" "9,76690";"20221018" "9,81820";"20221019" "9,79600";"20221020" "9,76610";"20221021" "9,85580";"20221024" "9,93250";"20221025" "10,01350";"20221026" "9,98200";"20221027" "10,00540";"20221028" "10,02810";"20221102" "9,91230";"20221103" "9,85130";"20221104" "9,93640";"20221107" "10,03890";"20221108" "10,10780";"20221110" "10,28440";"20221111" "10,37400";"20221114" "10,38400";"20221115" "10,38230";"20221116" "10,30910";"20221117" "10,30280";"20221118" "10,33530";"20221121" "10,33510";"20221122" "10,41540";"20221123" "10,45610";"20221124" "10,45080";"20221125" "10,41600";"20221128" "10,53330";"20221202" "10,39200";"20221206" "10,30100";"20221207" "10,32970";"20221212" "10,41290";"20221213" "10,46110";"20221214" "10,34970";"20221215" "10,18950";"20221216" "10,11680";"20221219" "10,09720";"20221220" "10,15130";"20221221" "10,12630";"20221222" "10,10360";"20221223" "10,10370";"20221226" "10,10070";"20221227" "10,07650";"20221228" "10,09870";"20221229" "10,12030";"20221230" "10,16040";"20230102" "10,11540";"20230103" "10,21680";"20230104" "10,20840";"20230105" "10,23920";"20230106" "10,33700";"20230109" "10,34210";"20230110" "10,37890";"20230111" "10,44530";"20230112" "10,48060";"20230113" "10,51860";"20230116" "10,52740";"20230117" "10,50930";"20230118" "10,41510";"20230119" "10,43450";"20230120" "10,52810";"20230123" "10,58290";"20230124" "10,55250";"20230125" "10,59300";"20230126" "10,67940";"20230127" "10,66150";"20230130" "10,64080";"20230131" "10,68090";"20230201" "10,84600";"20230202" "10,89110";"20230203" "10,82460";"20230206" "10,78930";"20230207" "10,82230";"20230208" "10,81950";"20230209" "10,77600";"20230210" "10,79350";"20230213" "10,80050";"20230214" "10,83450";"20230215" "10,86180";"20230216" "10,77450";"20230217" "10,64190";"20230222" "10,62690";"20230223" "10,63420";"20230224" "10,62000";"20230227" "10,62390";"20230228" "10,57890";"20230301" "10,56030";"20230302" "10,65160";"20230303" "10,73160";"20230306" "10,69120";"20230307" "10,64480";"20230308" "10,62410";"20230309" "10,51560";"20230310" "10,29620";"20230313" "10,32120";"20230314" "10,32230";"20230315" "10,33790";"20230316" "10,33600";"20230317" "10,32300";"20230320" "10,38700";"20230321" "10,43800";"20230322" "10,38900";"20230323" "10,37200";"20230324" "10,39100";"20230327" "10,37000";"20230328" "10,43100";"20230329" "10,49610";"20230330" "10,56790";"20230331" "10,60650";"20230403" "10,58650";"20230404" "10,54910";"20230405" "10,57000";"20230406" "10,57230";"20230410" "10,59370";"20230411" "10,60260";"20230412" "10,59890";"20230413" "10,64650";"20230414" "10,65910";"20230417" "10,67250";"20230418" "10,69030";"20230419" "10,66280";"20230420" "10,65350";"20230421" "10,64140";"20230424" "10,53750";"20230426" "10,53450";"20230427" "10,59180";"20230428" "10,56340";"20230502" "10,51140";"20230503" "10,45400";"20230504" "10,49010";"20230505" "10,54980";"20230508" "10,54640";"20230509" "10,55210";"20230510" "10,57640";"20230511" "10,58120";"20230512" "10,61440";"20230515" "10,62600";"20230516" "10,63400";"20230517" "10,65910";"20230518" "10,67380";"20230519" "10,74580";"20230522" "10,76410";"20230523" "10,64450";"20230524" "10,63190";"20230525" "10,69740";"20230526" "10,70650";"20230529" "10,73100";"20230530" "10,71930";"20230531" "10,70660";"20230601" "10,81760";"20230602" "10,85080";"20230605" "10,88890";"20230606" "10,88340";"20230607" "10,86920";"20230609" "10,88000";"20230612" "10,92710";"20230613" "10,96510";"20230614" "10,97650";"20230615" "10,96870";"20230616" "10,97640";"20230619" "10,94410";"20230620" "10,91210";"20230621" "10,84360";"20230623" "10,83470";"20230626" "10,80530";"20230627" "10,82480";"20230628" "10,87640";"20230629" "10,91000";"20230630" "10,96350";"20230703" "10,97750";"20230704" "10,97320";"20230705" "10,89650";"20230706" "10,85440";"20230707" "10,82330";"20230710" "10,84980";"20230711" "10,90610";"20230712" "10,92910";"20230713" "10,95450";"20230714" "10,92590";"20230717" "10,94580";"20230718" "10,98330";"20230719" "11,00990";"20230720" "10,99100";"20230721" "11,02250";"20230724" "11,06820";"20230725" "11,09680";"20230726" "11,09400";"20230727" "11,13210";"20230728" "11,13150";"20230731" "11,13090";"20230801" "11,10360";"20230802" "11,04040";"20230803" "11,00240";"20230804" "10,99210";"20230807" "10,98250";"20230808" "10,96970";"20230809" "10,98000";"20230810" "10,98670";"20230811" "10,95190";"20230814" "10,90520";"20230816" "10,84080";"20230817" "10,79560";"20230818" "10,77450";"20230821" "10,83080";"20230823" "10,88030";"20230824" "10,85090";"20230825" "10,88430";"20230828" "10,91570";"20230829" "10,96990";"20230830" "10,97260";"20230831" "11,00540";"20230901" "11,02750";"20230904" "11,03860";"20230905" "11,00700";"20230906" "10,99300";"20230907" "10,97410";"20230908" "10,97600";"20230911" "10,99590";"20230912" "10,98750";"20230913" "10,99770";"20230914" "11,07160";"20230915" "11,04510";"20230918" "11,01040";"20230919" "11,01840";"20230920" "10,96680";"20230921" "10,90390";"20230922" "10,87360";"20230925" "10,85990";"20230926" "10,81870";"20230927" "10,83650";"20230928" "10,84810";"20230929" "10,82710";"20231002" "10,75770";"20231003" "10,64590";"20231004" "10,66970";"20231006" "10,70870";"20231009" "10,76180";"20231010" "10,84640";"20231011" "10,86400";"20231012" "10,87210";"20231013" "10,84650";"20231016" "10,85170";"20231017" "10,82790";"20231018" "10,78640";"20231019" "10,67060";"20231020" "10,58290";"20231023" "10,55790";"20231024" "10,58180";"20231025" "10,56190";"20231026" "10,50880";"20231027" "10,48770";"20231030" "10,52240";"20231031" "10,58390";"20231102" "10,77100";"20231103" "10,78290";"20231106" "10,79500";"20231107" "10,79930";"20231109" "10,77120";"20231110" "10,80560";"20231113" "10,86050";"20231114" "10,94860";"20231115" "10,97250";"20231116" "10,96940";"20231117" "11,00170";"20231120" "11,00890";"20231121" "11,01690";"20231122" "11,03530";"20231123" "11,03530";"20231124" "11,04250";"20231127" "11,03310";"20231128" "11,03940";"20231129" "11,07760";"20231130" "11,14030";"20231204" "11,12070";"20231205" "11,12080";"20231206" "11,13840";"20231207" "11,14740";"20231211" "11,16600";"20231212" "11,17600";"20231213" "11,20700";"20231214" "11,26900";"20231218" "11,27100";"20231219" "11,29500";"20231220" "11,27500";"20231221" "11,29200";"20231222" "11,31100";"20231227" "11,32500";"20231228" "11,33200";"20231229" "11,31000";"20240102" "11,28100";"20240103" "11,24500";"20240104" "11,20700";"20240105" "11,19300";"20240108" "11,23100";"20240109" "11,23800";"20240110" "11,24700";"20240111" "11,27100";"20240112" "11,27700";"20240115" "11,28100";"20240116" "11,24800";"20240117" "11,18350";"20240118" "11,21150";"20240119" "11,26130";"20240122" "11,29290";"20240123" "11,29320";"20240124" "11,29670";"20240125" "11,32190";"20240126" "11,31340";"20240129" "11,36580";"20240130" "11,35130";"20240131" "11,32560";"20240201" "11,35060";"20240202" "11,34470";"20240205" "11,34920";"20240207" "11,36410";"20240208" "11,38770";"20240209" "11,43790";"20240212" "11,36280";"20240214" "11,40970";"20240215" "11,44930";"20240216" "11,45420";"20240219" "11,45740";"20240220" "11,42840";"20240221" "11,41020";"20240222" "11,47750";"20240223" "11,49210";"20240226" "11,49520";"20240227" "11,50240";"20240228" "11,48790";"20240229" "11,52080";"20240301" "11,57140";"20240304" "11,57920";"20240305" "11,59020";"20240307" "11,63740";"20240308" "11,61680";"20240311" "11,56960";"20240312" "11,60360";"20240313" "11,59630";"20240314" "11,57180";"20240315" "11,56750";"20240318" "11,58670";"20240319" "11,61860";"20240320" "11,65480";"20240321" "11,70380";"20240322" "11,69580";"20240325" "11,67000";"20240326" "11,68120";"20240327"