Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	5.055.482	1,33%	30,33	30,22	30,81	30,59
24/06/2022	4.989.914	-1,05%	30,80	29,94	30,955	30,05
23/06/2022	3.772.243	-0,16%	30,80	29,98	30,87	30,52
22/06/2022	3.793.714	-1,07%	29,92	29,81	30,885	30,57
21/06/2022	4.030.331	-2,20%	31,02	30,29	31,12	30,93
20/06/2022	5.434.887	-2,20%	31,02	29,02	30,80	29,74
17/06/2022	5.434.887	-2,20%	31,02	29,02	30,80	29,74
16/06/2022	4.231.229	-4,03%	31,02	30,1445	31,12	30,45
15/06/2022	3.828.101	-1,84%	33,56	31,1544	32,645	31,75
14/06/2022	5.146.128	-2,39%	33,56	31,90	33,74	32,34
13/06/2022	3.556.909	-4,99%	34,10	32,92	34,12	33,12
10/06/2022	3.935.932	-1,63%	35,15	34,61	35,415	35,03
09/06/2022	3.121.297	-5,16%	36,885	35,60	36,96	35,59
08/06/2022	3.162.503	-2,48%	37,78	37,09	37,84	36,90
07/06/2022	3.807.328	1,10%	37,79	37,33	37,8961	37,82
06/06/2022	1.735.318	-0,32%	37,79	37,33	37,77	37,41