IDT Corporation Class B (IDT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-09-2023 |
40.669 |
0,73%
|
23,63
|
23,21
|
23,62
|
23,60
|
05-09-2023 |
52.613 |
1,83%
|
22,83
|
22,64
|
23,565
|
23,43
|
04-09-2023 |
35.931 |
-1,58%
|
23,35
|
22,94
|
23,42
|
23,01
|
01-09-2023 |
35.931 |
-1,58%
|
23,35
|
22,94
|
23,42
|
23,01
|
31-08-2023 |
28.584 |
-1,89%
|
23,71
|
23,40
|
23,91
|
23,38
|
30-08-2023 |
31.041 |
0,34%
|
23,89
|
23,665
|
24,03
|
23,83
|
29-08-2023 |
31.519 |
1,84%
|
23,38
|
23,33
|
23,87
|
23,75
|
28-08-2023 |
41.543 |
-1,40%
|
23,38
|
23,19
|
23,639
|
23,32
|
25-08-2023 |
25.242 |
0,09%
|
23,59
|
23,24
|
23,73
|
23,65
|
24-08-2023 |
21.478 |
-0,84%
|
23,80
|
23,60
|
24,03
|
23,63
|
23-08-2023 |
25.722 |
1,88%
|
23,39
|
23,30
|
23,85
|
23,83
|
22-08-2023 |
39.161 |
0,39%
|
23,30
|
23,08
|
23,405
|
23,39
|
21-08-2023 |
58.568 |
-1,65%
|
23,52
|
22,99
|
23,544
|
23,30
|
18-08-2023 |
43.461 |
0,17%
|
24,14
|
23,17
|
23,75
|
23,69
|
17-08-2023 |
44.382 |
-2,11%
|
24,14
|
23,531
|
24,17
|
23,65
|
16-08-2023 |
28.516 |
-0,82%
|
24,43
|
24,14
|
24,4761
|
24,16
|
15-08-2023 |
39.219 |
0,45%
|
24,22
|
23,97
|
24,43
|
24,36
|
14-08-2023 |
44.832 |
-0,98%
|
24,27
|
24,14
|
24,805
|
24,25
|
11-08-2023 |
50.017 |
-0,93%
|
24,62
|
24,21
|
24,72
|
24,49
|
10-08-2023 |
33.765 |
1,60%
|
24,23
|
24,26
|
24,83
|
24,72
|
09-08-2023 |
24.836 |
-0,21%
|
24,14
|
24,03
|
24,52
|
24,33
|
08-08-2023 |
56.093 |
3,61%
|
23,11
|
23,15
|
24,4699
|
24,38
|
07-08-2023 |
36.828 |
1,95%
|
23,07
|
22,95
|
23,58
|
23,53
|
04-08-2023 |
42.269 |
-0,39%
|
23,265
|
23,06
|
23,61
|
23,08
|
03-08-2023 |
36.965 |
1,49%
|
22,80
|
22,81
|
23,215
|
23,17
|
02-08-2023 |
36.396 |
-0,87%
|
22,92
|
22,7553
|
23,1415
|
22,83
|
01-08-2023 |
34.776 |
-2,91%
|
23,52
|
22,96
|
23,485
|
23,03
|
31-07-2023 |
57.270 |
1,93%
|
23,23
|
23,39
|
23,86
|
23,72
|
28-07-2023 |
25.346 |
0,13%
|
23,27
|
23,2205
|
23,53
|
23,27
|
27-07-2023 |
41.297 |
0,56%
|
23,18
|
23,10
|
23,63
|
23,24
|
26-07-2023 |
29.169 |
-0,52%
|
23,37
|
23,05
|
23,40
|
23,11
|
25-07-2023 |
48.220 |
-0,64%
|
23,61
|
23,05
|
23,45
|
23,23
|
24-07-2023 |
32.208 |
-1,35%
|
23,77
|
23,30
|
24,075
|
23,38
|
21-07-2023 |
39.290 |
-1,25%
|
24,12
|
23,70
|
24,1399
|
23,70
|
20-07-2023 |
39.820 |
1,18%
|
23,60
|
23,55
|
24,05
|
24,00
|
19-07-2023 |
51.503 |
-0,04%
|
23,79
|
23,50
|
24,08
|
23,72
|
18-07-2023 |
53.158 |
1,50%
|
23,47
|
23,41
|
24,0799
|
23,73
|
17-07-2023 |
43.130 |
-1,48%
|
23,62
|
23,32
|
24,11
|
23,38
|
14-07-2023 |
50.702 |
-3,35%
|
24,20
|
23,50
|
24,265
|
23,746
|
13-07-2023 |
71.624 |
-0,37%
|
24,75
|
24,38
|
25,29
|
24,57
|
12-07-2023 |
48.423 |
1,86%
|
24,68
|
24,49
|
24,98
|
24,66
|
11-07-2023 |
46.147 |
-0,45%
|
24,35
|
23,95
|
24,6375
|
24,21
|
10-07-2023 |
48.216 |
-1,86%
|
25,37
|
24,28
|
25,0999
|
24,32
|
07-07-2023 |
50.079 |
-3,01%
|
25,37
|
24,80
|
25,63
|
24,78
|
06-07-2023 |
33.057 |
0,28%
|
25,37
|
25,0679
|
25,605
|
25,55
|
05-07-2023 |
47.223 |
-2,19%
|
25,51
|
25,375
|
26,08
|
25,48
|
04-07-2023 |
16.083 |
0,62%
|
26,07
|
25,83
|
26,26
|
26,01
|
03-07-2023 |
16.083 |
0,62%
|
26,07
|
25,83
|
26,26
|
26,01
|
30-06-2023 |
23.648 |
-1,22%
|
26,095
|
25,80
|
26,49
|
25,85
|
29-06-2023 |
47.316 |
0,77%
|
26,095
|
26,03
|
26,5294
|
26,17
|
28-06-2023 |
44.537 |
-0,92%
|
26,04
|
25,85
|
26,66
|
25,97
|
27-06-2023 |
61.224 |
2,87%
|
25,85
|
25,59
|
26,55
|
26,21
|
26-06-2023 |
62.421 |
-1,74%
|
26,02
|
25,44
|
26,19
|
25,48
|
23-06-2023 |
46.840 |
-0,27%
|
26,23
|
25,78
|
26,57
|
25,93
|
22-06-2023 |
57.628 |
-0,31%
|
25,945
|
25,815
|
26,42
|
26,00
|
21-06-2023 |
94.318 |
0,39%
|
25,73
|
25,55
|
26,25
|
26,08
|
20-06-2023 |
100.660 |
0,12%
|
25,84
|
25,71
|
26,54
|
25,98
|
19-06-2023 |
62.758 |
-2,08%
|
26,62
|
25,89
|
26,765
|
25,95
|
16-06-2023 |
62.758 |
-2,08%
|
26,62
|
25,89
|
26,765
|
25,95
|
15-06-2023 |
44.995 |
0,68%
|
26,56
|
26,37
|
26,80
|
26,50
|
14-06-2023 |
69.607 |
-0,79%
|
26,70
|
26,27
|
27,345
|
26,32
|
13-06-2023 |
50.825 |
-1,23%
|
26,95
|
26,44
|
27,4215
|
26,53
|
12-06-2023 |
95.432 |
-1,97%
|
27,44
|
26,79
|
27,63
|
26,86
|
09-06-2023 |
36.710 |
-3,18%
|
28,19
|
27,41
|
28,39
|
27,40
|
08-06-2023 |
54.189 |
-3,28%
|
29,025
|
28,22
|
29,175
|
28,30
|
07-06-2023 |
116.707 |
-2,34%
|
29,90
|
28,485
|
30,399
|
29,26
|
06-06-2023 |
110.564 |
-3,82%
|
30,95
|
28,67
|
31,19
|
29,96
|
05-06-2023 |
56.059 |
0,98%
|
31,57
|
31,13
|
32,61
|
31,88
|
02-06-2023 |
95.053 |
3,88%
|
30,35
|
30,08
|
31,75
|
31,57
|
01-06-2023 |
28.500 |
0,00%
|
30,38
|
29,98
|
30,735
|
30,39
|
31-05-2023 |
17.531 |
-0,05%
|
30,65
|
30,22
|
30,695
|
30,405
|
30-05-2023 |
17.531 |
-0,05%
|
30,65
|
30,22
|
30,695
|
30,405
|
29-05-2023 |
28.671 |
-1,20%
|
30,85
|
30,17
|
31,02
|
30,42
|
26-05-2023 |
28.671 |
-1,20%
|
30,85
|
30,17
|
31,02
|
30,42
|
25-05-2023 |
31.105 |
-5,00%
|
32,265
|
30,665
|
32,2989
|
30,79
|
24-05-2023 |
25.448 |
-2,32%
|
32,89
|
32,13
|
33,12
|
32,41
|
23-05-2023 |
33.481 |
-1,63%
|
33,38
|
33,21
|
33,96
|
33,18
|
22-05-2023 |
44.410 |
-0,71%
|
33,83
|
33,4901
|
34,39
|
33,73
|
19-05-2023 |
41.308 |
3,19%
|
33,21
|
33,69
|
34,45
|
33,97
|
18-05-2023 |
22.472 |
0,73%
|
32,65
|
32,47
|
33,05
|
32,92
|
17-05-2023 |
25.956 |
1,05%
|
32,12
|
32,21
|
32,80
|
32,68
|
16-05-2023 |
15.258 |
-0,89%
|
32,44
|
32,20
|
32,54
|
32,34
|
15-05-2023 |
17.935 |
0,18%
|
32,20
|
32,24
|
32,80
|
32,63
|
12-05-2023 |
17.536 |
0,28%
|
32,35
|
32,20
|
32,58
|
32,57
|
11-05-2023 |
12.740 |
-1,87%
|
32,685
|
32,28
|
32,74
|
32,48
|
10-05-2023 |
25.470 |
1,50%
|
32,65
|
32,415
|
33,13
|
33,10
|
09-05-2023 |
19.365 |
-0,52%
|
32,48
|
32,0701
|
32,92
|
32,61
|
08-05-2023 |
25.172 |
-0,85%
|
32,83
|
32,64
|
33,00
|
32,78
|
05-05-2023 |
38.643 |
1,79%
|
32,70
|
32,44
|
33,27
|
33,06
|
04-05-2023 |
34.802 |
-2,43%
|
32,93
|
32,28
|
32,93
|
32,48
|
03-05-2023 |
21.646 |
1,59%
|
32,95
|
33,23
|
33,89
|
33,29
|
02-05-2023 |
24.751 |
-1,68%
|
33,07
|
32,50
|
32,92
|
32,77
|
01-05-2023 |
18.175 |
0,36%
|
33,43
|
33,13
|
33,87
|
33,33
|
28-04-2023 |
31.935 |
-0,87%
|
33,305
|
33,03
|
33,925
|
33,21
|
27-04-2023 |
25.743 |
1,52%
|
33,015
|
32,97
|
34,15
|
33,50
|
26-04-2023 |
45.250 |
1,92%
|
32,37
|
32,22
|
33,11
|
33,00
|
25-04-2023 |
69.043 |
-0,31%
|
32,05
|
32,05
|
32,53
|
32,38
|
24-04-2023 |
29.966 |
-0,06%
|
32,49
|
32,305
|
32,8223
|
32,48
|
21-04-2023 |
19.210 |
0,03%
|
32,60
|
32,36
|
32,66
|
32,50
|
20-04-2023 |
23.674 |
0,19%
|
32,42
|
32,44
|
32,73
|
32,49
|