Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27-06-2022	1.340.301	-2,12%	98,31	95,8896	98,50	96,54
24-06-2022	1.745.244	6,13%	94,13	94,03	98,91	98,63
23-06-2022	1.918.736	0,93%	93,05	91,40	93,56	92,93
22-06-2022	1.083.499	-1,35%	91,33	90,50	93,22	91,72
21-06-2022	1.397.203	1,23%	90,66	91,785	94,31	92,97
20-06-2022	2.614.174	1,14%	90,66	90,43	92,71	91,73
17-06-2022	2.614.174	1,14%	90,66	90,43	92,71	91,73
16-06-2022	2.236.026	-4,91%	93,99	90,25	93,42	90,78
15-06-2022	2.219.437	0,24%	96,54	93,86	96,65	95,48
14-06-2022	2.143.683	0,25%	97,86	94,99	97,275	95,20
13-06-2022	2.278.936	-2,97%	97,86	94,33	96,82	94,90
10-06-2022	1.281.023	-1,53%	97,86	96,29	98,97	98,21
09-06-2022	947.420	-3,44%	102,18	99,72	102,48	99,74
08-06-2022	765.800	-0,78%	104,23	103,23	105,24	103,75
07-06-2022	1.893.395	-0,69%	103,79	103,31	105,71	104,57
06-06-2022	1.211.784	1,42%	104,79	104,73	106,645	105,29