Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	192.972	2,16%	64,58	64,10	65,895	65,35
24/06/2022	242.290	0,74%	63,86	63,60	65,76	63,97
23/06/2022	226.556	-1,62%	62,52	61,52	63,55	61,41
22/06/2022	230.410	-1,55%	62,35	61,90	63,10	62,42
21/06/2022	111.896	1,20%	63,89	62,775	64,35	63,40
20/06/2022	198.446	-0,26%	63,43	62,11	63,635	62,65
17/06/2022	198.446	-0,26%	63,43	62,11	63,635	62,65
16/06/2022	274.911	-4,18%	63,92	61,855	64,26	62,81
15/06/2022	345.475	1,93%	64,76	64,48	66,12	65,55
14/06/2022	233.186	0,50%	64,84	64,03	66,87	64,31
13/06/2022	274.602	-2,25%	66,41	63,195	64,81	63,99
10/06/2022	234.238	-2,79%	66,41	65,44	67,50	65,61
09/06/2022	375.006	-3,72%	69,84	67,41	69,59	67,49
08/06/2022	349.083	-2,81%	71,27	69,25	71,71	70,10
07/06/2022	187.020	0,61%	70,93	69,89	72,52	72,13
06/06/2022	215.591	2,15%	70,92	70,165	71,8584	71,69