Annaly Capital Management Inc (NLY)
Exportar para Excel
<< < 1 2 3 4 5 > |
04/04/2023 |
1.680.711 |
0,74%
|
19,07
|
18,635
|
19,05
|
18,99
|
03/04/2023 |
2.125.524 |
-1,36%
|
18,95
|
18,645
|
19,131
|
18,85
|
31/03/2023 |
1.513.443 |
1,60%
|
18,84
|
18,73
|
19,15
|
19,11
|
30/03/2023 |
1.744.543 |
0,91%
|
18,81
|
18,57
|
18,82
|
18,81
|
29/03/2023 |
1.631.118 |
1,96%
|
19,17
|
18,99
|
19,33
|
19,29
|
28/03/2023 |
1.603.906 |
-1,10%
|
19,13
|
18,7914
|
19,215
|
18,92
|
27/03/2023 |
2.190.960 |
1,06%
|
19,20
|
18,845
|
19,32
|
19,13
|
24/03/2023 |
2.518.957 |
3,16%
|
18,28
|
18,075
|
18,93
|
18,93
|
23/03/2023 |
2.916.919 |
0,55%
|
18,37
|
18,245
|
19,21
|
18,35
|
22/03/2023 |
2.063.434 |
-1,83%
|
18,51
|
18,25
|
18,77
|
18,25
|
21/03/2023 |
2.103.027 |
1,31%
|
18,68
|
18,525
|
18,79
|
18,59
|
20/03/2023 |
1.653.802 |
-0,27%
|
18,50
|
18,335
|
18,69
|
18,35
|
17/03/2023 |
2.568.813 |
-2,49%
|
18,80
|
18,34
|
18,89
|
18,40
|
16/03/2023 |
3.537.172 |
1,02%
|
18,42
|
18,305
|
19,01
|
18,87
|
15/03/2023 |
3.389.798 |
-1,27%
|
18,63
|
18,3013
|
18,945
|
18,68
|
14/03/2023 |
2.423.609 |
2,33%
|
18,85
|
18,69
|
19,55
|
18,92
|
13/03/2023 |
3.404.746 |
0,49%
|
19,17
|
17,5527
|
18,77
|
18,49
|
10/03/2023 |
3.003.740 |
-4,42%
|
19,17
|
18,295
|
19,27
|
18,40
|
09/03/2023 |
2.259.561 |
-5,50%
|
20,40
|
19,25
|
20,52
|
19,25
|
08/03/2023 |
1.502.382 |
1,29%
|
20,26
|
20,0599
|
20,425
|
20,37
|
07/03/2023 |
1.216.254 |
-1,13%
|
20,37
|
20,09
|
20,515
|
20,11
|
06/03/2023 |
1.336.151 |
0,05%
|
20,38
|
20,35
|
20,68
|
20,34
|
03/03/2023 |
1.485.156 |
1,65%
|
20,10
|
20,01
|
20,4172
|
20,33
|
02/03/2023 |
2.101.548 |
-0,70%
|
19,98
|
19,68
|
20,045
|
20,00
|
01/03/2023 |
1.963.741 |
-2,61%
|
20,55
|
19,58
|
20,63
|
20,14
|
28/02/2023 |
1.488.196 |
-0,15%
|
20,65
|
20,57
|
20,74
|
20,68
|
27/02/2023 |
1.164.158 |
-0,53%
|
21,00
|
20,63
|
21,07
|
20,71
|
24/02/2023 |
1.787.604 |
-1,28%
|
20,85
|
20,675
|
21,04
|
20,82
|
23/02/2023 |
1.576.466 |
-0,71%
|
21,37
|
20,95
|
21,4627
|
21,09
|
22/02/2023 |
2.066.863 |
1,72%
|
20,80
|
20,80
|
21,23
|
21,24
|
21/02/2023 |
2.221.727 |
-3,29%
|
21,21
|
20,775
|
21,32
|
20,88
|
20/02/2023 |
1.409.139 |
-0,55%
|
21,71
|
21,375
|
21,72
|
21,59
|
17/02/2023 |
1.409.139 |
-0,55%
|
21,71
|
21,375
|
21,72
|
21,59
|
16/02/2023 |
1.431.735 |
0,09%
|
21,45
|
21,35
|
21,88
|
21,71
|
15/02/2023 |
1.478.901 |
-0,09%
|
21,53
|
21,41
|
21,7845
|
21,69
|
14/02/2023 |
2.156.706 |
-1,00%
|
21,855
|
21,425
|
21,9399
|
21,71
|
13/02/2023 |
2.585.602 |
1,25%
|
21,55
|
21,51
|
21,945
|
21,93
|
10/02/2023 |
3.860.910 |
-0,51%
|
21,66
|
21,45
|
21,97
|
21,66
|
09/02/2023 |
5.885.925 |
-5,80%
|
23,46
|
21,76
|
23,62
|
21,77
|
08/02/2023 |
2.060.733 |
-0,94%
|
23,31
|
23,04
|
23,38
|
23,11
|
07/02/2023 |
1.762.128 |
1,48%
|
22,85
|
22,72
|
23,375
|
23,33
|
06/02/2023 |
2.302.763 |
-3,20%
|
23,49
|
22,82
|
23,58
|
22,99
|
03/02/2023 |
1.973.426 |
-1,37%
|
23,86
|
23,57
|
23,94
|
23,79
|
02/02/2023 |
2.136.063 |
0,50%
|
24,23
|
24,00
|
24,43
|
24,12
|
01/02/2023 |
2.615.763 |
2,26%
|
23,40
|
23,32
|
24,15
|
24,00
|
31/01/2023 |
2.957.849 |
2,49%
|
23,25
|
23,16
|
23,48
|
23,47
|
30/01/2023 |
1.704.048 |
-1,89%
|
23,11
|
22,81
|
23,27
|
22,90
|
27/01/2023 |
2.270.487 |
2,41%
|
22,82
|
22,725
|
23,42
|
23,34
|
26/01/2023 |
1.564.535 |
2,38%
|
22,40
|
22,37
|
22,79
|
22,79
|
25/01/2023 |
1.882.472 |
-0,67%
|
22,24
|
22,137
|
22,35
|
22,26
|
24/01/2023 |
1.896.676 |
-0,89%
|
22,60
|
22,35
|
22,66
|
22,41
|
23/01/2023 |
2.072.166 |
-0,57%
|
22,69
|
22,53
|
22,77
|
22,61
|
20/01/2023 |
1.864.672 |
1,16%
|
22,43
|
22,33
|
22,748
|
22,72
|
19/01/2023 |
1.994.785 |
-0,49%
|
22,36
|
22,25
|
22,555
|
22,46
|
18/01/2023 |
1.556.257 |
0,31%
|
22,61
|
22,475
|
22,815
|
22,57
|
17/01/2023 |
2.207.498 |
-0,88%
|
22,65
|
22,45
|
22,816
|
22,50
|
16/01/2023 |
1.810.257 |
0,22%
|
22,61
|
22,50
|
22,80
|
22,78
|
13/01/2023 |
1.810.257 |
0,22%
|
22,61
|
22,50
|
22,80
|
22,78
|
12/01/2023 |
1.894.939 |
0,84%
|
22,75
|
22,57
|
22,92
|
22,73
|
11/01/2023 |
2.757.392 |
1,40%
|
22,40
|
22,37
|
22,71
|
22,54
|
10/01/2023 |
1.334.563 |
0,86%
|
22,035
|
21,93
|
22,275
|
22,23
|
09/01/2023 |
2.846.896 |
-0,45%
|
22,18
|
22,025
|
22,36
|
22,04
|
06/01/2023 |
3.566.499 |
2,22%
|
21,86
|
21,705
|
22,2461
|
22,13
|
05/01/2023 |
2.414.410 |
-0,18%
|
21,52
|
21,33
|
21,76
|
21,65
|
04/01/2023 |
4.419.702 |
1,17%
|
21,74
|
21,485
|
21,83
|
21,69
|
03/01/2023 |
2.749.612 |
1,71%
|
21,29
|
21,155
|
21,71
|
21,44
|
02/01/2023 |
2.782.240 |
-1,31%
|
21,16
|
20,875
|
21,29
|
21,10
|
30/12/2022 |
2.782.240 |
-1,31%
|
21,16
|
20,875
|
21,29
|
21,10
|
29/12/2022 |
2.723.028 |
1,96%
|
21,07
|
21,00
|
21,4501
|
21,38
|
28/12/2022 |
2.970.412 |
-2,85%
|
22,52
|
21,775
|
22,545
|
21,85
|
27/12/2022 |
2.953.532 |
0,00%
|
22,46
|
22,105
|
22,5599
|
22,49
|
23/12/2022 |
836.783 |
-0,18%
|
22,41
|
22,20
|
22,42
|
22,2909
|
22/12/2022 |
2.484.010 |
0,22%
|
22,12
|
21,73
|
22,34
|
22,33
|
21/12/2022 |
2.940.186 |
2,53%
|
22,125
|
22,07
|
22,435
|
22,28
|
20/12/2022 |
4.635.301 |
1,64%
|
21,17
|
20,81
|
21,79
|
21,73
|
19/12/2022 |
2.108.834 |
-0,05%
|
21,38
|
21,262
|
21,845
|
21,38
|
16/12/2022 |
3.896.043 |
-2,15%
|
21,54
|
21,31
|
21,68
|
21,39
|
15/12/2022 |
1.966.171 |
-0,55%
|
21,62
|
21,46
|
22,0776
|
21,86
|
14/12/2022 |
1.810.875 |
-0,36%
|
22,01
|
21,75
|
22,2061
|
21,98
|
13/12/2022 |
3.143.510 |
1,05%
|
22,475
|
21,94
|
22,81
|
22,06
|
12/12/2022 |
1.730.059 |
0,74%
|
21,65
|
21,37
|
21,84
|
21,83
|
09/12/2022 |
2.129.450 |
0,60%
|
21,47
|
21,33
|
21,94
|
21,66
|
08/12/2022 |
1.510.848 |
1,03%
|
21,31
|
21,31
|
22,41
|
21,53
|
07/12/2022 |
1.770.529 |
1,57%
|
20,87
|
20,725
|
21,34
|
21,31
|
06/12/2022 |
8.800.900 |
-1,32%
|
21,15
|
20,65
|
21,425
|
20,98
|
05/12/2022 |
7.973.488 |
-2,43%
|
21,15
|
21,24
|
21,82
|
21,26
|
02/12/2022 |
8.678.902 |
-0,41%
|
21,15
|
21,33
|
21,86
|
21,79
|
01/12/2022 |
11.551.799 |
0,97%
|
21,15
|
21,76
|
22,31
|
21,88
|
30/11/2022 |
12.296.401 |
2,17%
|
21,15
|
20,9554
|
21,795
|
21,67
|
29/11/2022 |
6.883.768 |
0,76%
|
21,15
|
21,025
|
21,26
|
21,21
|
28/11/2022 |
8.571.733 |
-2,77%
|
20,74
|
21,05
|
21,55
|
21,05
|
25/11/2022 |
6.665.093 |
2,27%
|
20,74
|
21,21
|
21,65
|
21,6301
|
24/11/2022 |
8.770.296 |
1,73%
|
20,74
|
20,62
|
21,2699
|
21,15
|
23/11/2022 |
8.770.296 |
1,73%
|
20,74
|
20,62
|
21,2699
|
21,15
|
22/11/2022 |
8.641.207 |
1,37%
|
20,56
|
20,44
|
20,8301
|
20,79
|
21/11/2022 |
8.876.192 |
3,01%
|
20,18
|
19,795
|
20,595
|
20,51
|
18/11/2022 |
8.165.740 |
0,00%
|
20,18
|
19,635
|
20,30
|
19,91
|
17/11/2022 |
9.655.492 |
-2,40%
|
20,18
|
19,645
|
20,20
|
19,91
|
16/11/2022 |
9.401.898 |
-2,62%
|
20,80
|
20,24
|
20,90
|
20,46
|
15/11/2022 |
9.524.299 |
0,24%
|
18,77
|
20,602
|
21,50
|
20,98
|