American SuperConductor Corporation (AMSC)
Exportar para Excel
< 1 2 3 4 5 > >> |
12/01/2024 |
131.049 |
0,50%
|
10,19
|
9,96
|
10,295
|
10,11
|
11/01/2024 |
261.062 |
-3,18%
|
10,39
|
9,7316
|
10,39
|
10,06
|
10/01/2024 |
227.068 |
1,66%
|
10,22
|
10,13
|
10,6789
|
10,39
|
09/01/2024 |
337.284 |
-5,28%
|
11,20
|
10,181
|
10,548
|
10,22
|
08/01/2024 |
306.241 |
-5,69%
|
11,20
|
10,7123
|
11,40
|
10,78
|
05/01/2024 |
410.112 |
0,79%
|
11,20
|
11,20
|
11,65
|
11,43
|
04/01/2024 |
439.651 |
3,94%
|
10,58
|
10,75
|
11,76
|
11,34
|
03/01/2024 |
473.106 |
0,65%
|
10,58
|
10,17
|
10,94
|
10,91
|
02/01/2024 |
209.616 |
-2,69%
|
10,90
|
10,60
|
11,15
|
10,84
|
29/12/2023 |
610.839 |
-2,71%
|
11,39
|
10,8969
|
11,60
|
11,14
|
28/12/2023 |
504.621 |
-1,80%
|
11,68
|
11,37
|
11,79
|
11,45
|
27/12/2023 |
236.494 |
2,28%
|
11,44
|
11,358
|
11,67
|
11,66
|
26/12/2023 |
215.122 |
3,07%
|
11,04
|
10,995
|
11,50
|
11,40
|
22/12/2023 |
303.893 |
5,03%
|
10,66
|
10,66
|
11,14
|
11,06
|
21/12/2023 |
207.584 |
3,24%
|
10,38
|
10,37
|
10,601
|
10,53
|
20/12/2023 |
366.587 |
-7,61%
|
10,91
|
10,15
|
10,91
|
10,20
|
19/12/2023 |
162.459 |
2,27%
|
10,99
|
10,90
|
11,13
|
11,04
|
18/12/2023 |
213.816 |
-3,18%
|
11,03
|
10,72
|
11,39
|
10,795
|
15/12/2023 |
566.208 |
1,46%
|
11,03
|
10,81
|
11,22
|
11,15
|
14/12/2023 |
396.664 |
0,64%
|
11,00
|
10,8501
|
11,40
|
10,99
|
13/12/2023 |
331.102 |
4,40%
|
10,46
|
10,46
|
10,9751
|
10,92
|
12/12/2023 |
227.157 |
2,45%
|
10,03
|
9,91
|
10,4599
|
10,46
|
11/12/2023 |
283.842 |
2,10%
|
10,03
|
9,92
|
10,38
|
10,21
|
08/12/2023 |
280.865 |
0,60%
|
9,89
|
9,60
|
10,05
|
10,00
|
07/12/2023 |
180.170 |
0,40%
|
9,89
|
9,7042
|
10,08
|
9,94
|
06/12/2023 |
209.506 |
-0,50%
|
9,89
|
9,7301
|
10,06
|
9,90
|
05/12/2023 |
244.109 |
0,91%
|
9,78
|
9,72
|
10,1277
|
9,95
|
04/12/2023 |
296.251 |
0,82%
|
9,55
|
9,56
|
9,92
|
9,86
|
01/12/2023 |
288.963 |
3,38%
|
9,31
|
9,31
|
9,80
|
9,78
|
30/11/2023 |
463.533 |
2,27%
|
9,34
|
9,175
|
9,80
|
9,46
|
29/11/2023 |
353.366 |
4,64%
|
8,80
|
8,82
|
9,30
|
9,25
|
28/11/2023 |
229.360 |
-1,23%
|
8,80
|
8,555
|
8,91
|
8,84
|
27/11/2023 |
414.555 |
-4,38%
|
9,30
|
8,85
|
9,30
|
8,95
|
24/11/2023 |
113.390 |
2,34%
|
8,92
|
8,82
|
9,39
|
9,1901
|
23/11/2023 |
371.597 |
0,68%
|
8,92
|
8,86
|
9,16
|
8,89
|
22/11/2023 |
229.648 |
1,70%
|
8,92
|
8,86
|
9,16
|
8,98
|
21/11/2023 |
206.146 |
-5,66%
|
9,17
|
8,81
|
9,31
|
8,83
|
20/11/2023 |
185.486 |
1,08%
|
9,27
|
9,03
|
9,4499
|
9,36
|
17/11/2023 |
210.966 |
1,87%
|
9,11
|
9,00
|
9,37
|
9,26
|
16/11/2023 |
184.679 |
2,02%
|
8,86
|
8,72
|
9,1283
|
9,09
|
15/11/2023 |
319.647 |
-0,45%
|
8,96
|
8,8701
|
9,28
|
8,91
|
14/11/2023 |
334.292 |
8,88%
|
8,50
|
8,38
|
8,98
|
8,95
|
13/11/2023 |
168.749 |
6,34%
|
7,67
|
7,645
|
8,26
|
8,22
|
10/11/2023 |
251.773 |
-2,89%
|
7,99
|
7,53
|
7,99
|
7,73
|
09/11/2023 |
214.183 |
-2,09%
|
8,21
|
7,8014
|
8,3099
|
7,96
|
08/11/2023 |
196.549 |
-1,36%
|
8,14
|
7,92
|
8,19
|
7,99
|
07/11/2023 |
313.621 |
4,52%
|
7,64
|
7,3775
|
8,11
|
8,10
|
06/11/2023 |
237.262 |
0,00%
|
7,76
|
7,60
|
7,83
|
7,75
|
03/11/2023 |
383.526 |
6,75%
|
7,43
|
7,42
|
7,815
|
7,75
|
02/11/2023 |
598.870 |
13,44%
|
7,25
|
6,76
|
7,27
|
7,26
|
01/11/2023 |
275.551 |
2,16%
|
6,54
|
6,08
|
6,6993
|
6,40
|
31/10/2023 |
151.852 |
0,72%
|
6,17
|
6,10
|
6,25
|
6,265
|
30/10/2023 |
188.420 |
0,16%
|
6,30
|
6,05
|
6,39
|
6,22
|
27/10/2023 |
82.568 |
-0,56%
|
6,26
|
6,08
|
6,2999
|
6,185
|
26/10/2023 |
192.850 |
1,30%
|
6,18
|
6,105
|
6,41
|
6,22
|
25/10/2023 |
244.216 |
-2,07%
|
6,24
|
6,09
|
6,25
|
6,14
|
24/10/2023 |
382.826 |
7,55%
|
6,24
|
6,195
|
6,54
|
6,27
|
23/10/2023 |
415.198 |
-3,16%
|
5,91
|
5,775
|
5,96
|
5,83
|
20/10/2023 |
203.696 |
-0,99%
|
6,17
|
5,9499
|
6,08
|
6,02
|
19/10/2023 |
229.567 |
-1,62%
|
6,17
|
6,02
|
6,23
|
6,08
|
18/10/2023 |
377.626 |
-4,33%
|
6,16
|
6,12
|
6,60
|
6,18
|
17/10/2023 |
219.396 |
4,03%
|
6,16
|
6,16
|
6,60
|
6,46
|
16/10/2023 |
172.036 |
-1,90%
|
6,37
|
6,19
|
6,42
|
6,21
|
13/10/2023 |
145.335 |
-1,25%
|
6,40
|
6,29
|
6,44
|
6,33
|
12/10/2023 |
303.905 |
-5,67%
|
6,76
|
6,31
|
6,76
|
6,41
|
11/10/2023 |
161.891 |
-0,51%
|
6,81
|
6,715
|
6,93
|
6,795
|
10/10/2023 |
292.680 |
4,59%
|
6,73
|
6,31
|
6,905
|
6,83
|
09/10/2023 |
399.522 |
-5,23%
|
6,73
|
6,28
|
6,77
|
6,53
|
06/10/2023 |
178.221 |
1,32%
|
6,72
|
6,68
|
7,0393
|
6,89
|
05/10/2023 |
189.700 |
-1,45%
|
6,87
|
6,68
|
6,88
|
6,80
|
04/10/2023 |
189.171 |
0,15%
|
7,16
|
6,77
|
7,02
|
6,90
|
03/10/2023 |
362.263 |
-4,44%
|
7,16
|
6,77
|
7,30
|
6,89
|
02/10/2023 |
312.952 |
-4,50%
|
7,49
|
7,1601
|
7,63
|
7,21
|
29/09/2023 |
194.948 |
0,67%
|
7,46
|
7,485
|
7,70
|
7,55
|
28/09/2023 |
650.465 |
0,00%
|
7,46
|
7,38
|
7,70
|
7,50
|
27/09/2023 |
172.626 |
3,02%
|
7,37
|
7,3138
|
7,5226
|
7,50
|
26/09/2023 |
459.302 |
-2,54%
|
7,37
|
7,00
|
7,67
|
7,28
|
25/09/2023 |
155.172 |
-1,97%
|
7,45
|
7,35
|
7,60
|
7,47
|
22/09/2023 |
244.193 |
0,26%
|
7,61
|
7,61
|
7,97
|
7,61
|
21/09/2023 |
257.658 |
0,26%
|
7,38
|
7,29
|
7,67
|
7,59
|
20/09/2023 |
197.542 |
-1,18%
|
7,65
|
7,50
|
7,75
|
7,57
|
19/09/2023 |
250.543 |
-1,67%
|
7,65
|
7,495
|
7,88
|
7,66
|
18/09/2023 |
378.916 |
0,91%
|
7,68
|
7,495
|
7,89
|
7,79
|
15/09/2023 |
323.359 |
1,45%
|
7,69
|
7,52
|
7,76
|
7,72
|
14/09/2023 |
339.792 |
0,66%
|
7,69
|
7,52
|
7,72
|
7,61
|
13/09/2023 |
427.731 |
-2,20%
|
7,87
|
7,50
|
7,88
|
7,56
|
12/09/2023 |
396.246 |
-2,54%
|
7,87
|
7,63
|
7,96
|
7,7285
|
11/09/2023 |
297.709 |
-1,61%
|
8,24
|
7,8903
|
8,25
|
7,93
|
08/09/2023 |
360.012 |
-1,29%
|
8,24
|
7,93
|
8,19
|
8,06
|
07/09/2023 |
481.945 |
-2,68%
|
8,78
|
7,9116
|
8,32
|
8,165
|
06/09/2023 |
597.486 |
-3,84%
|
8,78
|
8,36
|
8,94
|
8,39
|
05/09/2023 |
861.529 |
-6,78%
|
9,18
|
8,5609
|
9,31
|
8,725
|
04/09/2023 |
487.414 |
1,19%
|
9,40
|
9,25
|
9,60
|
9,36
|
01/09/2023 |
487.414 |
1,19%
|
9,40
|
9,25
|
9,60
|
9,36
|
31/08/2023 |
842.067 |
-4,24%
|
9,66
|
9,03
|
9,87
|
9,25
|
30/08/2023 |
740.800 |
1,36%
|
9,53
|
9,16
|
9,76
|
9,66
|
29/08/2023 |
949.364 |
2,92%
|
8,68
|
9,0138
|
9,77
|
9,53
|
28/08/2023 |
569.502 |
3,75%
|
8,68
|
8,8616
|
9,32
|
9,26
|
25/08/2023 |
405.917 |
2,94%
|
8,68
|
8,68
|
9,1361
|
8,925
|
24/08/2023 |
749.857 |
-6,56%
|
9,22
|
8,6599
|
9,26
|
8,6615
|