Diana Shipping Inc (DSX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
04-04-2023 |
119.459 |
0,52%
|
3,92
|
3,815
|
4,03
|
3,89
|
03-04-2023 |
148.713 |
-0,77%
|
3,94
|
3,84
|
3,98
|
3,87
|
31-03-2023 |
158.309 |
2,08%
|
3,88
|
3,85
|
3,93
|
3,92
|
30-03-2023 |
127.543 |
-1,28%
|
3,925
|
3,84
|
3,925
|
3,85
|
29-03-2023 |
129.412 |
0,51%
|
3,92
|
3,885
|
3,97
|
3,91
|
28-03-2023 |
166.315 |
-1,77%
|
3,90
|
3,87
|
3,97
|
3,88
|
27-03-2023 |
139.850 |
-2,71%
|
3,99
|
3,91
|
4,07
|
3,9207
|
24-03-2023 |
120.142 |
2,03%
|
3,98
|
3,92
|
4,03
|
4,03
|
23-03-2023 |
173.099 |
0,25%
|
4,02
|
3,90
|
4,0509
|
3,94
|
22-03-2023 |
119.193 |
-1,75%
|
3,94
|
3,92
|
4,02
|
3,92
|
21-03-2023 |
279.389 |
5,97%
|
3,90
|
3,88
|
4,05
|
3,995
|
20-03-2023 |
195.735 |
1,62%
|
3,73
|
3,72
|
3,83
|
3,77
|
17-03-2023 |
328.672 |
-3,65%
|
3,80
|
3,69
|
3,80
|
3,70
|
16-03-2023 |
241.390 |
-1,29%
|
3,85
|
3,75
|
3,88
|
3,84
|
15-03-2023 |
277.497 |
-0,50%
|
3,97
|
3,8199
|
3,99
|
4,00
|
14-03-2023 |
226.653 |
1,39%
|
4,03
|
4,005
|
4,16
|
4,025
|
13-03-2023 |
300.264 |
-2,36%
|
3,92
|
3,92
|
4,17
|
3,9838
|
10-03-2023 |
710.800 |
-7,69%
|
4,37
|
3,98
|
4,36
|
4,08
|
09-03-2023 |
576.897 |
-3,80%
|
4,75
|
4,5504
|
4,75
|
4,5504
|
08-03-2023 |
397.227 |
1,29%
|
4,68
|
4,63
|
4,7889
|
4,73
|
07-03-2023 |
290.964 |
1,30%
|
4,61
|
4,53
|
4,70
|
4,68
|
06-03-2023 |
380.129 |
-1,70%
|
4,64
|
4,5288
|
4,69
|
4,62
|
03-03-2023 |
200.470 |
1,19%
|
4,66
|
4,58
|
4,715
|
4,675
|
02-03-2023 |
203.958 |
-2,23%
|
4,65
|
4,552
|
4,70
|
4,605
|
01-03-2023 |
286.894 |
1,95%
|
4,66
|
4,655
|
4,78
|
4,71
|
28-02-2023 |
358.438 |
0,22%
|
4,62
|
4,55
|
4,67
|
4,61
|
27-02-2023 |
667.325 |
-1,50%
|
4,74
|
4,59
|
4,85
|
4,60
|
24-02-2023 |
612.116 |
-0,85%
|
4,69
|
4,5601
|
4,72
|
4,66
|
23-02-2023 |
531.936 |
3,52%
|
4,58
|
4,56
|
4,796
|
4,70
|
22-02-2023 |
658.211 |
8,61%
|
4,28
|
4,33
|
4,6287
|
4,54
|
21-02-2023 |
298.442 |
-0,71%
|
4,25
|
4,18
|
4,29
|
4,18
|
20-02-2023 |
102.227 |
1,33%
|
4,16
|
4,125
|
4,21
|
4,205
|
17-02-2023 |
102.227 |
1,33%
|
4,16
|
4,125
|
4,21
|
4,205
|
16-02-2023 |
162.328 |
0,97%
|
4,08
|
4,03
|
4,19
|
4,15
|
15-02-2023 |
111.034 |
0,00%
|
4,10
|
4,055
|
4,1392
|
4,11
|
14-02-2023 |
161.366 |
0,24%
|
4,11
|
4,059
|
4,16
|
4,11
|
13-02-2023 |
285.308 |
0,74%
|
4,07
|
3,985
|
4,1303
|
4,10
|
10-02-2023 |
318.479 |
-4,01%
|
4,23
|
4,02
|
4,222
|
4,07
|
09-02-2023 |
327.406 |
-1,62%
|
4,345
|
4,23
|
4,43
|
4,24
|
08-02-2023 |
292.135 |
2,38%
|
4,27
|
4,2295
|
4,40
|
4,31
|
07-02-2023 |
141.040 |
-0,47%
|
4,21
|
4,17
|
4,27
|
4,21
|
06-02-2023 |
168.418 |
1,68%
|
4,17
|
4,13
|
4,25
|
4,24
|
03-02-2023 |
187.851 |
-0,04%
|
4,20
|
4,13
|
4,24
|
4,1885
|
02-02-2023 |
283.868 |
3,67%
|
4,115
|
4,10
|
4,22
|
4,24
|
01-02-2023 |
237.511 |
1,74%
|
4,02
|
3,95
|
4,12
|
4,09
|
31-01-2023 |
271.649 |
4,69%
|
3,86
|
3,83
|
4,04
|
4,02
|
30-01-2023 |
409.360 |
1,05%
|
3,86
|
3,84
|
4,01
|
3,84
|
27-01-2023 |
258.394 |
1,87%
|
3,69
|
3,69
|
3,81
|
3,7996
|
26-01-2023 |
242.220 |
3,04%
|
3,63
|
3,58
|
3,71
|
3,73
|
25-01-2023 |
201.894 |
-0,55%
|
3,68
|
3,57
|
3,63
|
3,62
|
24-01-2023 |
335.362 |
-0,27%
|
3,665
|
3,58
|
3,7085
|
3,64
|
23-01-2023 |
1.435.089 |
-5,44%
|
3,82
|
3,535
|
3,85
|
3,65
|
20-01-2023 |
184.880 |
2,39%
|
3,84
|
3,72
|
3,87
|
3,86
|
19-01-2023 |
189.137 |
0,53%
|
3,74
|
3,62
|
3,79
|
3,77
|
18-01-2023 |
190.133 |
0,00%
|
3,78
|
3,74
|
3,8608
|
3,75
|
17-01-2023 |
248.280 |
3,01%
|
3,67
|
3,6675
|
3,79
|
3,76
|
16-01-2023 |
231.437 |
4,27%
|
3,54
|
3,51
|
3,6686
|
3,66
|
13-01-2023 |
231.437 |
4,27%
|
3,54
|
3,51
|
3,6686
|
3,66
|
12-01-2023 |
595.865 |
-2,51%
|
3,63
|
3,43
|
3,63
|
3,50
|
11-01-2023 |
513.438 |
-5,28%
|
3,81
|
3,57
|
3,82
|
3,59
|
10-01-2023 |
180.397 |
4,68%
|
3,68
|
3,61
|
3,80
|
3,80
|
09-01-2023 |
425.477 |
-4,34%
|
3,87
|
3,62
|
3,89
|
3,635
|
06-01-2023 |
134.910 |
6,37%
|
3,66
|
3,62
|
3,81
|
3,84
|
05-01-2023 |
151.512 |
-1,64%
|
3,63
|
3,58
|
3,635
|
3,60
|
04-01-2023 |
181.958 |
-0,41%
|
3,72
|
3,62
|
3,745
|
3,655
|
03-01-2023 |
239.175 |
-5,90%
|
3,86
|
3,67
|
3,89
|
3,67
|
02-01-2023 |
258.405 |
0,26%
|
3,89
|
3,81
|
3,92
|
3,90
|
30-12-2022 |
258.405 |
0,26%
|
3,89
|
3,81
|
3,92
|
3,90
|
29-12-2022 |
166.805 |
2,91%
|
3,78
|
3,77
|
3,91
|
3,89
|
28-12-2022 |
165.537 |
-2,20%
|
3,88
|
3,77
|
3,92
|
3,775
|
27-12-2022 |
208.436 |
-3,63%
|
3,92
|
3,82
|
3,99
|
3,845
|
23-12-2022 |
80.261 |
0,64%
|
3,90
|
3,83
|
3,93
|
3,9147
|
22-12-2022 |
209.963 |
-3,48%
|
3,96
|
3,77
|
4,00
|
3,88
|
21-12-2022 |
469.192 |
7,49%
|
3,85
|
3,80
|
4,05
|
4,02
|
20-12-2022 |
232.453 |
2,74%
|
3,64
|
3,63
|
3,78
|
3,75
|
19-12-2022 |
195.834 |
-3,97%
|
3,80
|
3,63
|
3,79
|
3,63
|
16-12-2022 |
341.409 |
0,66%
|
3,75
|
3,74
|
3,84
|
3,805
|
15-12-2022 |
299.712 |
3,56%
|
3,70
|
3,65
|
3,775
|
3,78
|
14-12-2022 |
179.574 |
0,28%
|
3,65
|
3,60
|
3,68
|
3,65
|
13-12-2022 |
236.630 |
1,11%
|
3,67
|
3,61
|
3,71
|
3,64
|
12-12-2022 |
230.889 |
1,84%
|
3,56
|
3,535
|
3,64
|
3,605
|
09-12-2022 |
258.514 |
2,30%
|
3,47
|
3,45
|
3,60
|
3,56
|
08-12-2022 |
161.582 |
3,87%
|
3,46
|
3,42
|
3,54
|
3,49
|
07-12-2022 |
332.120 |
-3,45%
|
3,46
|
3,36
|
3,50
|
3,36
|
06-12-2022 |
985.244 |
-2,26%
|
3,59
|
3,4301
|
3,6199
|
3,46
|
05-12-2022 |
1.143.692 |
-1,54%
|
3,64
|
3,51
|
3,77
|
3,525
|
02-12-2022 |
1.120.931 |
2,28%
|
3,49
|
3,44
|
3,615
|
3,59
|
01-12-2022 |
960.076 |
-1,68%
|
3,59
|
3,49
|
3,66
|
3,51
|
30-11-2022 |
1.666.295 |
0,65%
|
3,56
|
3,4846
|
3,62
|
3,5831
|
29-11-2022 |
1.433.816 |
-2,33%
|
3,94
|
3,555
|
3,735
|
3,565
|
28-11-2022 |
2.755.911 |
-8,56%
|
3,94
|
3,63
|
3,97
|
3,6301
|
25-11-2022 |
1.887.239 |
-2,77%
|
4,09
|
3,95
|
4,14
|
4,0399
|
24-11-2022 |
2.998.396 |
1,28%
|
4,30
|
4,275
|
4,37
|
4,345
|
23-11-2022 |
2.998.396 |
1,28%
|
4,30
|
4,275
|
4,37
|
4,345
|
22-11-2022 |
2.126.329 |
0,92%
|
4,395
|
4,275
|
4,40
|
4,38
|
21-11-2022 |
1.333.877 |
1,51%
|
4,36
|
4,23
|
4,37
|
4,365
|
18-11-2022 |
1.426.296 |
-2,72%
|
4,24
|
4,22
|
4,49
|
4,29
|
17-11-2022 |
3.360.528 |
9,16%
|
4,24
|
4,04
|
4,46
|
4,41
|
16-11-2022 |
1.928.112 |
-4,72%
|
4,24
|
4,02
|
4,262
|
4,04
|
15-11-2022 |
965.304 |
-2,18%
|
4,37
|
4,23
|
4,40
|
4,255
|